Volume | 137,629 |
|
|||||
News | - | ||||||
Day High | 11.1815 | Low High |
|||||
Day Low | 11.05 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xiaomi Corporation (PK) | XIACY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.09 | 11.05 | 11.1815 | 11.1815 | 11.08 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
280 | 137,629 | US$ 11.1104 | US$ 1,529,114 | - | 6.25 - 12.93 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:43 | 76 | US$ 11.19 | USD |
Xiaomi (PK) News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XIACY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.945 | 11.29 | 10.80 | 10.96 | 84,234 | 0.2365 | 2.16% |
1 Month | 12.09 | 12.51 | 10.80 | 11.45 | 102,572 | -0.9085 | -7.51% |
3 Months | 9.73 | 12.93 | 9.41 | 10.89 | 210,177 | 1.45 | 14.92% |
6 Months | 10.22 | 12.93 | 7.61 | 10.44 | 126,635 | 0.9615 | 9.41% |
1 Year | 6.7199 | 12.93 | 6.25 | 9.95 | 83,793 | 4.46 | 66.39% |
3 Years | 18.1499 | 18.30 | 5.20 | 9.90 | 45,328 | -6.97 | -38.39% |
5 Years | 6.16 | 23.34 | 5.20 | 12.22 | 69,388 | 5.02 | 81.52% |