XRApplied Technologies (CE) Quote - XRAPF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
XRApplied Technologies Inc (CE) (XRAPF) Share Price

XRApplied Technologies Inc (CE) (XRAPF)

0.0045

0.00

(0.00%)

Closed June 20 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.0045

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.004 52 Week Range 0.1499

Previous Close

0.0045

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0.0005	12.5	0.004	0.1499	0.004	2831	0.02118272	CS
156	-0.2755	-98.3928571429	0.28	0.331	0.0016	8826	0.19675855	CS
260	-0.2755	-98.3928571429	0.28	0.331	0.0016	8826	0.19675855	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRCGold Springs Resource Corp	$ 0.09 (20.00%)	255.2k
SFDNXT Energy Solutions Inc	$ 0.16 (18.52%)	118k
SAMStarcore International Mines Ltd	$ 0.14 (16.67%)	525
DSVDiscovery Silver Corp	$ 1.03 (13.19%)	913.48k
PYRPyroGenesis Canada Inc	$ 0.69 (13.11%)	191.75k
CFXCanfor Pulp Products Inc	$ 1.04 (-25.71%)	141.77k
AEZSAeterna Zentaris Inc	$ 6.04 (-24.50%)	14.45k
LPENLoop Energy Inc	$ 0.025 (-16.67%)	15.04k
ETEvertz Technologies Ltd	$ 13.30 (-13.30%)	120.44k
AABAberdeen International Inc	$ 0.035 (-12.50%)	1.61M
CNQCanadian Natural Resources Ltd	$ 47.87 (1.36%)	29.03M
TRPTC Energy Corporation	$ 52.25 (-0.08%)	14.09M
SUSuncor Energy Inc	$ 50.82 (0.08%)	8.95M
MFCManulife Financial Corporation	$ 35.23 (0.46%)	7.75M
POWPower Corp of Canada	$ 37.57 (-0.71%)	6.65M

Renee

Renee 3 years ago

Effective Nov. 8,2021 ZADDF will change to XRAPF:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Renee

Renee 3 years ago

Zadar Ventures Ltd. changed to Xrapplied Technologies Inc.:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

KellySueNews

KellySueNews 4 years ago

!!!! NEWS!!! TODAY!

https://www.visualcapitalist.com/extended-reality-xr/

keepemcloser

keepemcloser 4 years ago

Time to move up!!!

Renee

Renee 5 years ago

ZADDF: effective April 8,2019 a one for 10 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

downthehatch

downthehatch 6 years ago

This news is significant for two reasons:
1. The camp is accessible and has proven lithium on the property.
2. The MOU with MDS includes the use of MDS proprietary and patented membrane technology to use in the production of lithium from the mine materials. It looks like favorable terms for Zadar.

This news, combined with the extinguishment of some debt earlier this week b issuance of shares, all indicate the company is moving from a exploration stage operation towards an actual operating and producing company.

Now is the time to jump in, IMO

downthehatch

downthehatch 6 years ago

News:

ZADAR TO ACQUIRE HIGH GRADE LITHIUM PROJECT IN HISTORIC MINING CAMP

downthehatch

downthehatch 7 years ago

Higher volume, higher price lately..... good news coming??

Deep6

Deep6 8 years ago

Trump says bomb the S?#! out of 'em.
Gonna need more Uranium!
GO ZADDF!! LOL LOL

downthehatch

downthehatch 8 years ago

Gates investing in uranium: Zadar Ventures mentioned in article:
http://finance.yahoo.com/news/bill-gates-other-billionaires-backing-230000673.html

XRApplied Technologies (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions