Yamaha Motor (PK) Quote - YAMHF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Yamaha Motor ord (PK) (YAMHF) Share Price

Yamaha Motor ord (PK) (YAMHF)

9.40

0.03

(0.32%)

Closed June 20 3:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

9.40

Bid

9.20

Ask

9.86

Volume

260

9.40 Day's Range 9.40

8.0035 52 Week Range 10.00

Market Cap

Previous Close

9.37

Open

9.40

Last Trade

Last Trade Time

Financial Volume

US$ 2,444

VWAP

9.40

Average Volume (3m)

1,435

Shares Outstanding

1,050,652,401

Dividend Yield

-

PE Ratio

0.06

Earnings Per Share (EPS)

156.21

Revenue

2.41T

Net Profit

164.12B

Sector

Motorcycles,bicycles & Parts

Industry

Motorcycles Mfg

Website

www.yamaha-motor.co.jp

Headquarters

Iwata, Shizuoka, Jpn

Founded

1984

Yamaha Motor ord (PK) is listed in the Motorcycles,bicycles & Parts sector of the OTCMarkets with ticker YAMHF. The last closing price for Yamaha Motor (PK) was US$9.37. Over the last year, Yamaha Motor (PK) shares have traded in a share price range of US$ 8.0035 to US$ 10.00.

Yamaha Motor (PK) currently has 1,050,652,401 shares outstanding. The market capitalization of Yamaha Motor (PK) is US$9.88 billion. Yamaha Motor (PK) has a price to earnings ratio (PE ratio) of 0.06.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	0.320170757737	9.37	9.4	9.37	600	9.37	CS
4	0.01	0.10649627263	9.39	10	9.33	541	9.56018484	CS
12	0.5	5.61797752809	8.9	10	8.75	1435	9.54628625	CS
26	0.38194179	4.23529967434	9.01805821	10	8.6465402	1619	9.23200592	CS
52	-0.00623622	-0.066298781512	9.40623622	10	8.00346418	1732	9.05482978	CS
156	-0.26280022	-2.71971078794	9.66280022	10	5.84432813	2027	8.24906632	CS
260	3.40239986	56.7293547515	5.99760014	10.34252824	3.4493198	2964	7.23702251	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRCGold Springs Resource Corp	$ 0.09 (20.00%)	255.2k
SFDNXT Energy Solutions Inc	$ 0.16 (18.52%)	118k
SAMStarcore International Mines Ltd	$ 0.14 (16.67%)	525
DSVDiscovery Silver Corp	$ 1.03 (13.19%)	913.48k
PYRPyroGenesis Canada Inc	$ 0.69 (13.11%)	191.75k
CFXCanfor Pulp Products Inc	$ 1.04 (-25.71%)	141.77k
AEZSAeterna Zentaris Inc	$ 6.04 (-24.50%)	14.45k
LPENLoop Energy Inc	$ 0.025 (-16.67%)	15.04k
ETEvertz Technologies Ltd	$ 13.30 (-13.30%)	120.44k
AABAberdeen International Inc	$ 0.035 (-12.50%)	1.61M
CNQCanadian Natural Resources Ltd	$ 47.87 (1.36%)	29.03M
TRPTC Energy Corporation	$ 52.25 (-0.08%)	14.09M
SUSuncor Energy Inc	$ 50.82 (0.08%)	8.95M
MFCManulife Financial Corporation	$ 35.23 (0.46%)	7.75M
POWPower Corp of Canada	$ 37.57 (-0.71%)	6.65M

MasterBlastr

MasterBlastr 1 minute ago

Is that all you can do? Cut-N-Paste nonsense while you watch the share price crater?

freakdope

freakdope 2 minutes ago

When bashers come crawling out of the their slimy rat holes, you know this run is going to be epic!

Tadek

Tadek 2 minutes ago

Will bounce back, I got some for $2.95, hopefully will go back to $4 plus soon

PEACHMAN

PEACHMAN 2 minutes ago

YOU have provided misinformation and fake news about IFUS over 12,000 times

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171117083

keepsinvesting

keepsinvesting 2 minutes ago

That would line up for end of month rally

jour_trader

jour_trader 2 minutes ago

This may be an exception to that generalization. Years ago there was a push to never create a generic oxy as to what the outcome might be and further exacerbate the opioid crisis. FDA is well aware of this. There are pros and cons and they need to weigh those risks accordingly.

Market Makers Exist

Market Makers Exist 3 minutes ago

If it goes to .05 like GVIS it's a win for everyone.

Lock and load baby!

learningcurve2020

learningcurve2020 4 minutes ago

OMOLIVES

OMOLIVES 4 minutes ago

For all you dudes out there....she is and always will be a keeper!....She kicks ass:

https://www.youtube.com/watch?v=Ou05-9dh0OE

glenn1919

glenn1919 4 minutes ago

DHAI..................VHAI.............................https://stockcharts.com/h-sc/ui?s=DHAI&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=VHAI&p=D&yr=0&mn=3&dy=0&id=p11960084343

Market Makers Exist

Market Makers Exist 4 minutes ago

You keep blathering the same lie every day.

I'm not the one lying. You are.

PEACHMAN

PEACHMAN 4 minutes ago

Utter nonsense Pinocchio, to be exact this is what you said about IFUS

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171420592

You also stated

All of that is absolute BS!! IFUS is a scam and always has been. The only animals SGP will fatt

MasterBlastr

MasterBlastr 5 minutes ago

Total TwitterClown nonsense.

Mmart

Mmart 5 minutes ago

I think Mr Kent is hitting the bottle 😂 I love the fire! That's dope

JustJack

JustJack 5 minutes ago

Milvil. Can Scamchasers review I C T Y

That would be interesting.

Arturosurfer

Arturosurfer 5 minutes ago

He’s a lost cause. Lol

GetRichLong

GetRichLong 5 minutes ago

Fact is that you're a pumper with 0 shame misleading board readers with nonsense.

GetRichLong

GetRichLong 5 minutes ago

Fact is that you're a pumper with 0 shame misleading board readers with nonsense.

HoldHigh

HoldHigh 5 minutes ago

More things going TCNNF 's way. The Cannabist Co. Holdings, formerly Columbia Care, announced June 17 that it plans to part ways with Florida’s medical cannabis market just months before citizens vote on an adult-use ballot measure this November.

The New York-based cannabis company is

Atlasdd

Atlasdd 5 minutes ago

MUCH BETTER FILINGS WOW

Tadek

Tadek 6 minutes ago

That’s Goodman’s manipulation, he does this , he is very crafty, ELRA thats his another ca$h cow, for many years ,

palaypu0406

palaypu0406 7 minutes ago

Thank you Snow, yes that capital is the key to circulate the volume of rice in demand...

haha11

haha11 7 minutes ago

$TZA.....Daily.......today daily trend HH....there is a R1=20.24...IF climbs R1..NEW cycle stars.....will be BL3UP...Maybe....OPINION..

RSI14...Maybe HIT ..abv..70.++...?..now reading 55.68 abv mid 50.00...will see ..time will tell
daily....
https://schrts.co/AtVGv

learningcurve2020

learningcurve2020 7 minutes ago

Only hammering home the facts as they stand today.

Yamaha Motor (PK)

Paris 3.05% 25may2038

JPMorgan Europe Research...

Micron Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions