Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 11,765 |
|
|||||
| News | - | ||||||
| Day High | 56.58 | Low High |
|||||
| Day Low | 55.74 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abbvie Inc | ABBV34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.36 | 0.64% | 56.46 | 21:08:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.74 | 55.74 | 56.58 | 56.46 | 56.10 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 11,765 | 56.46 | 664,228 | - | 39.68 - 57.77 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:05:00 | 11,655 | 56.46 | BRL |
News Abbvie
Real-Time news about Abbvie Inc (Brazil Bovespa Exchange): 0 recent articles
Forum Abbvie
No Forum Threads FoundAdd a New Thread
ABBV34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.00 | 57.00 | 55.50 | 56.30 | 175 | 0.46 | 0.82% |
| 1 Month | 52.75 | 57.00 | 49.85 | 52.00 | 4,576 | 3.71 | 7.03% |
| 3 Months | 55.35 | 57.42 | 49.85 | 52.08 | 2,103 | 1.11 | 2.01% |
| 6 Months | 47.50 | 57.77 | 46.33 | 53.65 | 3,796 | 8.96 | 18.86% |
| 1 Year | 42.20 | 57.77 | 39.68 | 48.85 | 3,532 | 14.26 | 33.79% |
| 3 Years | 36.5325 | 57.77 | 34.375 | 47.97 | 2,384 | 19.93 | 54.55% |
| 5 Years | 19.2619 | 57.77 | 15.9006 | 45.61 | 1,967 | 37.20 | 193.12% |
Dividends for Abbvie - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 14/02/2024 | Interim | BRL | 0.337096 | 12/04/2024 | 11/04/2024 | 21/05/2024 |
| 27/10/2023 | Final | BRL | 0.335536 | 15/01/2024 | 12/01/2024 | 21/02/2024 |
| 08/09/2023 | Interim | BRL | 0.314491 | 11/10/2023 | 10/10/2023 | 21/11/2023 |
| 22/06/2023 | Interim | BRL | 0.460345 | 13/07/2023 | 12/07/2023 | 21/08/2023 |
| 16/02/2023 | Interim | BRL | 0.454332 | 13/04/2023 | 12/04/2023 | 19/05/2023 |
| 28/10/2022 | Final | BRL | 0.484941 | 12/01/2023 | 11/01/2023 | 23/02/2023 |
| 09/09/2022 | Interim | BRL | 7.500918 | 13/10/2022 | 11/10/2022 | 21/11/2022 |
| 23/06/2022 | Interim | BRL | 7.238094 | 14/07/2022 | 13/07/2022 | 19/08/2022 |
| 17/02/2022 | Interim | BRL | 7.003611 | 13/04/2022 | 12/04/2022 | 20/05/2022 |
| 29/10/2021 | Final | BRL | 7.278984 | 13/01/2022 | 12/01/2022 | 21/02/2022 |
| 10/09/2021 | Interim | BRL | 7.14831 | 14/10/2021 | 13/10/2021 | 19/11/2021 |
| 21/06/2021 | Interim | BRL | 6.83527 | 14/07/2021 | 13/07/2021 | 20/08/2021 |
| 18/02/2021 | Interim | BRL | 6.85737 | 14/04/2021 | 13/04/2021 | 20/05/2021 |
| 30/10/2020 | Final | BRL | 7.04886 | 14/01/2021 | 13/01/2021 | 22/02/2021 |
| 11/09/2020 | Interim | BRL | 6.366808 | 14/10/2020 | 13/10/2020 | 20/11/2020 |
| 17/06/2020 | Interim | BRL | 6.394302 | 14/07/2020 | 13/07/2020 | 20/08/2020 |
| 20/02/2020 | Interim | BRL | 6.866538 | 14/04/2020 | 13/04/2020 | 21/05/2020 |
| 01/11/2019 | Final | BRL | 5.072702 | 14/01/2020 | 13/01/2020 | 20/02/2020 |
| 10/09/2019 | Interim | BRL | 4.478057 | 14/10/2019 | 11/10/2019 | 22/11/2019 |
| 24/06/2019 | Interim | BRL | 4.287811 | 12/07/2019 | 11/07/2019 | 21/08/2019 |
