ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Allied Tecnologia SA

Allied Tecnologia SA (ALLD3)

7.19
0.33
( 4.81% )
Updated: 11:02:03

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.19
Bid
7.19
Ask
7.23
Volume
136,700
6.99 Day's Range 7.24
5.35 52 Week Range 10.18
Previous Close
6.86
Open
7.01
Last Trade
100
@
7.19
Last Trade Time
11:08:45
Average Volume (3m)
143,532
Financial Volume
R$ 970,160
VWAP
7.097

ALLD3 Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.182.567760342377.017.246.8657406.88324308CS
40.091.26760563387.17.726.671040217.06984315CS
12-2.3-24.23603793479.4910.186.581435327.92965103CS
26-0.01-0.1388888888897.210.186.58916017.92763245CS
520.152.130681818187.0410.185.35658127.56312813CS
156-20.71-74.22939068127.939.64.513711718.74478807CS
260-10.81-60.05555555561839.64.514374119.02254989CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRCGold Springs Resource Corp
$ 0.095
(26.67%)
19.2k
SCYScandium International Mining Corp
$ 0.025
(25.00%)
50k
SAMStarcore International Mines Ltd
$ 0.14
(16.67%)
525
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
115.3k
NUMINuminus Wellness Inc
$ 0.055
(10.00%)
1.4M
LPENLoop Energy Inc
$ 0.025
(-16.67%)
15.04k
AABAberdeen International Inc
$ 0.035
(-12.50%)
1.27M
FTUUS Financial 15 Split Corp
$ 0.325
(-12.16%)
2.5k
AIDXHealWell AI Inc
$ 2.35
(-11.65%)
643.53k
SFDNXT Energy Solutions Inc
$ 0.12
(-11.11%)
77k
CNQCanadian Natural Resources Ltd
$ 47.66
(0.91%)
7.29M
BITFBitfarms Ltd
$ 4.36
(2.83%)
4.09M
HHydro One Limited
$ 38.41
(-0.75%)
2.86M
POWPower Corp of Canada
$ 37.56
(-0.74%)
2.85M
NANational Bank of Canada
$ 107.23
(0.28%)
2.47M

Discussion

View Full Feed
hweb2 hweb2 4 minutes ago
DSWL looks like another good report? With their earnings, balance sheet & dividend...stock seems attractive in the $2.40's.

https://finance.yahoo.com/news/deswell-announces-second-half-2024-130800503.html
learningcurve2020 learningcurve2020 4 minutes ago
Borg Hive Mind in full swing lately. Impressive sleep mode duration.
NWBO
fozzystephen fozzystephen 4 minutes ago
I am cautiously optimistic that this will happen! If it does, there will be some very,very rich people here. GLTA
Fozzy
NSAV
Acme Investments Acme Investments 5 minutes ago
Nibble, Nibble, Nibble!!
JAMN
ewtrader ewtrader 5 minutes ago
@navycmdr 🚀
Re: None
Monday, June 10, 2024 5:15:16 PM
Post# of 796108
$Boooom ! - $GSE $Shareholders $Reply to Govt Motion ...

Link to 65 page Filing : https://t.co/bkTSLwBxbo







Bullish
BOOOOM GSE REPLY
96decibelfreak 96decibelfreak 5 minutes ago
Share price continues to go lower with extremely low volume. Why doesn't the company buy a few thousand shares a week to keep share price up? In a couple years the shares they bought will be a huge asset and it the short term it helps everyone's perception of the health of the company.
IQST
Werbe Werbe 5 minutes ago
Seeing a huge family presence @ the Birch Co. Them bringing $6 million revenues straight to the books and talking of acquiring more is great news for shareholders.
ATWT
ProfitChaser ProfitChaser 5 minutes ago
Starter at .0015
JusDePomme JusDePomme 5 minutes ago
Multiple days runner
BLEG
jobynimble jobynimble 5 minutes ago
Sorry, no pinks or OTCBBs on this board…
leverage102 leverage102 5 minutes ago
NSAV $$$. PPS METHODICALLY CLIMBING $$$ .
NSAV
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
It is too bad that this story didn't have a REALLY happy ending!
LetGoodTimesRoll LetGoodTimesRoll 5 minutes ago
A battle of words???? I have words too, goonshit.
RNVA
marzan marzan 5 minutes ago
https://x.com/HenryMuney/status/1803824411679633423

https://x.com/HenryMuney/status/1803824406814241063
NWBO
TheFinalCD TheFinalCD 5 minutes ago
KTRA moon play

alerted .24
KTRA
maverick_1 maverick_1 5 minutes ago
https://x.com/maveric92283613/status/1803829350879424708?s=61&t=VjmZvMJYnBGdSJ91WL-h7g
NWBO
Mister Mr Mister Mr 6 minutes ago
You fear! That is all you need to write! Now move along and go be skeeered somewhere else.
SAPX
KarmaKing KarmaKing 6 minutes ago
LMAO!! Parki PIG is in the LaLa Land he doesn't want to be in!!!!
HHSE
U-turn33 U-turn33 6 minutes ago
When your buy order at $20 gets filled.
GME
Lime Time Lime Time 6 minutes ago
Going up bigtime. Huge accumulations
CIVX
Ace Trader Ace Trader 6 minutes ago
There’s no updates at this point in time .
FNMA
MR, MR, 6 minutes ago
what random questions are you referring too?
MONI
JusDePomme JusDePomme 6 minutes ago
Otcn and cfgn lately selling
PPCB
Money4Nothing-M4N Money4Nothing-M4N 6 minutes ago
They all signed up for recombinant spider silk and they can’t get it so they’re settling for grape nuts.

Kraig is reading the multitude of market reports that say how huge the market is for recombinant spider silk. And that’s exactly what they’re going to launch this year.
KBLB
attilathehunt attilathehunt 6 minutes ago
The fine by the SEC for mismarking was really small...

I was talking with my broker today and we got on the subject of Citadel's 7m fine for mis-marking shares as longs vs. shorts, 10 yrs, millions of orders, billions of shares.......His comment was that Citadel is a shxtshow.
NWBO