Volume | 81,100 |
|
|||||
News | - | ||||||
Day High | 7.02 | Low High |
|||||
Day Low | 6.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Allied Tecnologia SA | ALLD3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.90 | 6.80 | 7.02 | 6.90 | 6.88 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
259 | 81,100 | R$ 6.88 | R$ 558,292 | - | 5.35 - 10.18 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:25:06 | 100 | R$ 6.90 | BRL |
Allied Tecnologia SA Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
R$ - | - | - | R$ 1.53B | R$ 152.34M | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Allied Tecnologia ON News
Allied Tecnologia ON Discussion Forums - ALLD3
No Forum Threads FoundAdd a New Thread
Historical ALLD3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.35 | 7.38 | 6.80 | 7.07 | 79,220 | -0.45 | -6.12% |
1 Month | 7.17 | 7.72 | 6.67 | 7.11 | 105,889 | -0.27 | -3.77% |
3 Months | 8.70 | 10.18 | 6.58 | 8.09 | 161,900 | -1.80 | -20.69% |
6 Months | 7.00 | 10.18 | 6.58 | 7.95 | 95,497 | -0.10 | -1.43% |
1 Year | 7.24 | 10.18 | 5.35 | 7.56 | 65,818 | -0.34 | -4.70% |
3 Years | 23.21 | 39.60 | 4.50 | 18.94 | 140,544 | -16.31 | -70.27% |
5 Years | 18.00 | 39.60 | 4.50 | 19.05 | 144,348 | -11.10 | -61.67% |