ALPARGATAS ON Quote - ALPA3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Sao Paulo Alpargatas Sa (ALPA3) Share Price

Sao Paulo Alpargatas Sa (ALPA3)

9.25

0.23

(2.55%)

Closed June 20 3:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

9.25

Bid

8.00

Ask

9.40

Volume

1,300

9.25 Day's Range 9.25

7.27 52 Week Range 11.51

Market Cap

Previous Close

9.02

Open

9.25

Last Trade

Last Trade Time

Financial Volume

R$ 12,025

VWAP

9.25

Average Volume (3m)

3,919

Shares Outstanding

339,510,689

Dividend Yield

-

PE Ratio

-1.68

Earnings Per Share (EPS)

-5.5

Revenue

4.42B

Net Profit

-1.87B

Sector

Footwear, Except Rubber, Nec

Industry

Footwear, Except Rubber

Website

www.alpargatas.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1907

Sao Paulo Alpargatas Sa is listed in the Footwear, Except Rubber sector of the Brazil Bovespa Exchange with ticker ALPA3. The last closing price for ALPARGATAS ON was R$9.02. Over the last year, ALPARGATAS ON shares have traded in a share price range of R$ 7.27 to R$ 11.51.

ALPARGATAS ON currently has 339,510,689 shares outstanding. The market capitalization of ALPARGATAS ON is R$3.14 billion. ALPARGATAS ON has a price to earnings ratio (PE ratio) of -1.68.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.26	-2.73396424816	9.51	9.51	9	4040	9.16806931	CS
4	-0.69	-6.9416498994	9.94	10.5	9	3521	9.63591928	CS
12	-0.8	-7.96019900498	10.05	11	8.8	3919	9.73777529	CS
26	-0.43	-4.44214876033	9.68	11	8.35	4179	9.73126654	CS
52	-1.78	-16.1378059837	11.03	11.51	7.27	4072	9.60424795	CS
156	-32.25	-77.7108433735	41.5	53.39	7.27	5848	15.59730283	CS
260	-8.89	-49.0077177508	18.14	53.39	7.27	5529	20.4129389	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRCGold Springs Resource Corp	$ 0.09 (20.00%)	255.2k
SFDNXT Energy Solutions Inc	$ 0.16 (18.52%)	118k
SAMStarcore International Mines Ltd	$ 0.14 (16.67%)	525
DSVDiscovery Silver Corp	$ 1.03 (13.19%)	913.48k
PYRPyroGenesis Canada Inc	$ 0.69 (13.11%)	191.75k
CFXCanfor Pulp Products Inc	$ 1.04 (-25.71%)	141.77k
AEZSAeterna Zentaris Inc	$ 6.04 (-24.50%)	14.45k
LPENLoop Energy Inc	$ 0.025 (-16.67%)	15.04k
ETEvertz Technologies Ltd	$ 13.30 (-13.30%)	120.44k
AABAberdeen International Inc	$ 0.035 (-12.50%)	1.61M
CNQCanadian Natural Resources Ltd	$ 47.87 (1.36%)	29.03M
TRPTC Energy Corporation	$ 52.25 (-0.08%)	14.09M
SUSuncor Energy Inc	$ 50.82 (0.08%)	8.95M
MFCManulife Financial Corporation	$ 35.23 (0.46%)	7.75M
POWPower Corp of Canada	$ 37.57 (-0.71%)	6.65M

Mojocash

Mojocash 1 minute ago

So you are cool with illegals raping and killing American women??? You truly are a sicko!

mzasif

mzasif 1 minute ago

$IGPK .02 tomorrow at a Supersonic Speed..boom!
https://x.com/GodfatherCap/status/1803963007862514079?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1803963007862514079%7Ctwgr%5E889e77f20759f23e4481d8a7051e525b580aef07%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%

Maxthedog

Maxthedog 2 minutes ago

I remember a month before sequestox was up for approval the price wouldn’t go below .38 and there was a lot of hype. The day prior ithe stock price dropped just a little so the people who bought in couldn’t get out to make a profit. Then the big blow up and non approval. Nasdaq 2020, you said you so

NASDAQ2020

NASDAQ2020 2 minutes ago

https://finance.yahoo.com/news/oxycodone-market-revenue-reach-usd-092300480.html?guccounter=1&guce_referrer=aHR0cHM6Ly93d3cuYmluZy5jb20v&guce_referrer_sig=AQAAAEeq5nMgyxdO3hb0wvzKjmcSRZbOo4TXtmTvvYie1WwWgB5MUJpGzhpnmJ_iIBsJq75DdgiQ7MdmwlBtAn6CSnYNTKcYczTn4FWOpgz1U2DSoTTLkvJzq0hxz6izOdKf_JhuvscIpVi4a

fuagf

fuagf 4 minutes ago

I'm just wondering if the pop-up ad in .. https://www.copilotai.com/ ..
will ever stop shaking. Still is for me. Does it shake for you?

nickeli54

nickeli54 4 minutes ago

I did absolutely

Poor Man -

Poor Man - 4 minutes ago

Keep in mind that the same judge that ruled on their motion to dismiss will likely be the same judge at the trial in May 2025 — and the Delaware Court of Chancery is a non-jury trial court.

The judge had some very strong opinions, and the requirement for informed consent may not be s

ToddM

ToddM 4 minutes ago

True..I’ll give you that..I really don’t know how I got crossed with this one but happy to wait on the sidelines to see what happens!

misterfishman

misterfishman 5 minutes ago

True our time will come no doubt about that.

crazy horse 0

crazy horse 0 5 minutes ago

TY I guess I missed it

Link to this evenings PODCAST;

https://www.thealley.io/thealleycatpodcast

Mojocash

Mojocash 6 minutes ago

Biden will give us another 9-11 in a few years or sooner. The damage is done. The enemy is within our borders thanks to the Treasonous Joe Biden.... career politician puppet.

HippyTrades

HippyTrades 6 minutes ago

You're obviously new here

m0n

m0n 6 minutes ago

Misinformation? Where’s the studies the CON said on multiple occasions since 2013?? LoL

How many decades does the beached whale need???

Oh wait, this time is different, got it!!

janice shell

janice shell 6 minutes ago

Definitely. "Battery"? And of course "shark".

rosemountbomber

rosemountbomber 7 minutes ago

I suppose, unless they pre-announce.

WALLnut

WALLnut 7 minutes ago

I wonder who the P& D crew was? GME peeps? Ha! Who knows but yeah, bring it on.

We have more MMs here then I've ever seen. Good or bad....it means something we just dont know.

HippyTrades

HippyTrades 7 minutes ago

Nothing you say comes true

m0n

m0n 8 minutes ago

No it’s not LoL gross sales $36,000 w/ a market cap of $39 million. $36k from the past 6 months of the current fiscal year LoL

Undervalued????

14 years of NO PROFITS! In the RED!

Deficits year after year LoL

No One is Fooled by the BooBs

janice shell

janice shell 8 minutes ago

dwagom04

dwagom04 8 minutes ago

So, have 10 contracts for 6/21 @ 20 and bought for 3.90

What's the play here? Fun money for me, so can put the money in to exercise them all if needed. However, I an pretty new to being in the money like this and not hoping for a miracle to make a little on options

Ho

Mojocash

Mojocash 9 minutes ago

I answered this already. Do you have mental issues like Creepy Joe?

Carjockey2

Carjockey2 10 minutes ago

Well, I do know that Schwab, formerly TD Ameritrade, is not allowing selling or buying..so anyone who owned the stock through them won't be selling.

Regardless of everything that's happened, I'm still surprised there was 37 million in buys today vs. 46 million in sells???

moondogaz

moondogaz 10 minutes ago

The first time...can be the last time...except in prison...

ace65

ace65 11 minutes ago

outta trips tomorrow chart is screaming LIFTOFF !!
Strong close mega buying.

Chromcraft Revington

Graniteshares 3x Long Te...

NLBNPIT213K3 20241218 42...

Blackham Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions