Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AZUL SA | AZUL4 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.08 | 8.91 | 9.14 | 8.99 | 9.12 |
Industry Sector |
---|
Construção e Transporte / Transporte / Transporte Aéreo |
AZUL4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.25 | 9.75 | 8.91 | 9.26 | 7,341,940 | -0.26 | -2.81% |
1 Month | 10.10 | 10.87 | 8.91 | 9.63 | 10,359,626 | -1.11 | -10.99% |
3 Months | 13.91 | 14.52 | 8.86 | 10.67 | 13,120,586 | -4.92 | -35.37% |
6 Months | 16.02 | 16.83 | 8.86 | 12.18 | 13,265,845 | -7.03 | -43.88% |
1 Year | 20.76 | 22.33 | 8.86 | 14.11 | 12,752,090 | -11.77 | -56.70% |
3 Years | 46.45 | 48.53 | 6.71 | 16.39 | 11,124,247 | -37.46 | -80.65% |
5 Years | 43.44 | 62.87 | 6.71 | 21.16 | 10,499,565 | -34.45 | -79.30% |
AZUL4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 8.99 | -0.15 | -1.64% | 9.08 | 9.14 | 8.91 | 8,257,800 |
Jun 14 2024 | 9.14 | -0.05 | -0.54% | 9.19 | 9.31 | 9.06 | 8,725,000 |
Jun 13 2024 | 9.19 | -0.13 | -1.39% | 9.28 | 9.34 | 9.10 | 7,267,700 |
Jun 12 2024 | 9.32 | -0.20 | -2.10% | 9.65 | 9.75 | 9.25 | 8,310,100 |
Jun 11 2024 | 9.52 | 0.35 | 3.82% | 9.10 | 9.58 | 9.10 | 6,733,700 |
Jun 10 2024 | 9.17 | -0.03 | -0.33% | 9.25 | 9.34 | 9.14 | 5,673,200 |
Jun 07 2024 | 9.20 | -0.44 | -4.56% | 9.40 | 9.48 | 9.08 | 11,028,100 |
Jun 06 2024 | 9.64 | 0.28 | 2.99% | 9.51 | 9.71 | 9.44 | 10,701,300 |
Jun 05 2024 | 9.36 | 0.19 | 2.07% | 9.20 | 9.65 | 9.19 | 10,965,600 |
Jun 04 2024 | 9.17 | -0.23 | -2.45% | 9.36 | 9.39 | 9.12 | 9,402,600 |
Jun 03 2024 | 9.40 | -0.08 | -0.84% | 9.55 | 9.65 | 9.26 | 10,388,400 |
May 31 2024 | 9.48 | 0.22 | 2.38% | 9.35 | 9.67 | 9.21 | 14,728,600 |
May 29 2024 | 9.26 | -0.38 | -3.94% | 9.60 | 9.75 | 9.23 | 14,398,200 |
May 28 2024 | 9.64 | -0.49 | -4.84% | 10.27 | 10.37 | 9.60 | 16,130,200 |
May 27 2024 | 10.13 | -0.22 | -2.13% | 10.43 | 10.65 | 9.99 | 7,801,900 |
May 24 2024 | 10.35 | 0.46 | 4.65% | 10.21 | 10.87 | 10.20 | 21,574,000 |
May 23 2024 | 9.89 | -0.07 | -0.70% | 10.00 | 10.14 | 9.83 | 7,397,600 |
May 22 2024 | 9.96 | -0.44 | -4.23% | 10.30 | 10.34 | 9.96 | 8,076,200 |
May 21 2024 | 10.40 | 0.20 | 1.96% | 10.30 | 10.44 | 10.16 | 7,119,900 |
May 20 2024 | 10.20 | 0.13 | 1.29% | 10.10 | 10.38 | 9.84 | 10,410,600 |