Volume | 7,187,200 |
|
|||||
News | - | ||||||
Day High | 10.44 | Low High |
|||||
Day Low | 10.16 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AZUL SA | AZUL4 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.30 | 10.16 | 10.44 | 10.40 | 10.22 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8,323 | 7,187,200 | R$ 10.32 | R$ 74,179,091 | - | 8.86 - 22.33 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:59:28 | 100 | R$ 10.40 | BRL |
Industry Sector |
---|
Construção e Transporte / Transporte / Transporte Aéreo |
AZUL SA Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
9.66B | 928.97M | - | 18.55B | -2.38B | -2.56 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
AZUL PN News
AZUL PN Discussion Forums - AZUL4
No Forum Threads FoundAdd a New Thread
Historical AZUL4 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.22 | 11.44 | 9.84 | 10.46 | 12,989,860 | -0.82 | -7.31% |
1 Month | 10.06 | 11.44 | 8.86 | 10.33 | 14,037,105 | 0.34 | 3.38% |
3 Months | 11.87 | 14.54 | 8.86 | 11.59 | 13,784,616 | -1.47 | -12.38% |
6 Months | 17.37 | 18.17 | 8.86 | 13.09 | 13,483,764 | -6.97 | -40.13% |
1 Year | 14.58 | 22.33 | 8.86 | 14.73 | 13,194,250 | -4.18 | -28.67% |
3 Years | 40.48 | 49.43 | 6.71 | 17.03 | 11,076,981 | -30.08 | -74.31% |
5 Years | 33.97 | 62.87 | 6.71 | 21.40 | 10,402,936 | -23.57 | -69.38% |