Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BeiGene Ltd | B1GN34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.80 |
B1GN34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.75 | 36.21 | 33.75 | 35.77 | 192 | 2.05 | 6.07% |
1 Month | 31.92 | 36.21 | 30.80 | 35.66 | 118 | 3.88 | 12.16% |
3 Months | 31.92 | 36.21 | 27.12 | 35.15 | 47 | 3.88 | 12.16% |
6 Months | 36.88 | 36.88 | 27.12 | 31.52 | 94 | -1.08 | -2.93% |
1 Year | 40.11 | 42.50 | 27.12 | 35.37 | 129 | -4.31 | -10.75% |
3 Years | 70.00 | 90.56 | 23.00 | 53.08 | 671 | -34.20 | -48.86% |
5 Years | 71.19 | 90.56 | 23.00 | 55.40 | 556 | -35.39 | -49.71% |
B1GN34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0 |
Jun 13 2024 | 35.80 | -0.41 | -1.13% | 35.80 | 35.80 | 35.80 | 558 |
Jun 12 2024 | 36.21 | 2.43 | 7.19% | 34.94 | 36.21 | 34.94 | 9 |
Jun 11 2024 | 33.78 | 0.00 | 0.00% | 33.78 | 33.78 | 33.78 | 0 |
Jun 10 2024 | 33.78 | 2.98 | 9.68% | 33.75 | 33.78 | 33.75 | 9 |
Jun 07 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0 |
Jun 06 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0 |
Jun 05 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0 |
Jun 04 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0 |
Jun 03 2024 | 30.80 | -1.30 | -4.05% | 30.80 | 30.80 | 30.80 | 6 |
May 31 2024 | 32.10 | 0.00 | 0.00% | 32.10 | 32.10 | 32.10 | 0 |
May 29 2024 | 32.10 | 0.00 | 0.00% | 32.10 | 32.10 | 32.10 | 0 |
May 28 2024 | 32.10 | 0.00 | 0.00% | 32.10 | 32.10 | 32.10 | 0 |
May 27 2024 | 32.10 | 0.00 | 0.00% | 32.10 | 32.10 | 32.10 | 0 |
May 24 2024 | 32.10 | -2.84 | -8.13% | 31.92 | 32.10 | 31.92 | 10 |
May 23 2024 | 34.94 | 0.00 | 0.00% | 34.94 | 34.94 | 34.94 | 0 |
May 22 2024 | 34.94 | 0.00 | 0.00% | 34.94 | 34.94 | 34.94 | 0 |
May 21 2024 | 34.94 | 0.00 | 0.00% | 34.94 | 34.94 | 34.94 | 0 |
May 20 2024 | 34.94 | 0.00 | 0.00% | 34.94 | 34.94 | 34.94 | 0 |
May 17 2024 | 34.94 | 0.00 | 0.00% | 34.94 | 34.94 | 34.94 | 0 |
May 16 2024 | 34.94 | 1.22 | 3.62% | 34.94 | 34.94 | 34.94 | 4 |