B1GN34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 0 |
Jun 20 2024 | 33.10 | -2.70 | -7.54% | 33.10 | 33.10 | 33.10 | 5 |
Jun 19 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0 |
Jun 18 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0 |
Jun 17 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0 |
Jun 14 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0 |
Jun 13 2024 | 35.80 | -0.41 | -1.13% | 35.80 | 35.80 | 35.80 | 558 |
Jun 12 2024 | 36.21 | 2.43 | 7.19% | 34.94 | 36.21 | 34.94 | 9 |
Jun 11 2024 | 33.78 | 0.00 | 0.00% | 33.78 | 33.78 | 33.78 | 0 |
Jun 10 2024 | 33.78 | 2.98 | 9.68% | 33.75 | 33.78 | 33.75 | 9 |
Jun 07 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0 |
Jun 06 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0 |
Jun 05 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0 |
Jun 04 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0 |
Jun 03 2024 | 30.80 | -1.30 | -4.05% | 30.80 | 30.80 | 30.80 | 6 |
May 31 2024 | 32.10 | 0.00 | 0.00% | 32.10 | 32.10 | 32.10 | 0 |
May 29 2024 | 32.10 | 0.00 | 0.00% | 32.10 | 32.10 | 32.10 | 0 |
May 28 2024 | 32.10 | 0.00 | 0.00% | 32.10 | 32.10 | 32.10 | 0 |
May 27 2024 | 32.10 | 0.00 | 0.00% | 32.10 | 32.10 | 32.10 | 0 |
May 24 2024 | 32.10 | -2.84 | -8.13% | 31.92 | 32.10 | 31.92 | 10 |
May 23 2024 | 34.94 | 0.00 | 0.00% | 34.94 | 34.94 | 34.94 | 0 |
May 22 2024 | 34.94 | 0.00 | 0.00% | 34.94 | 34.94 | 34.94 | 0 |
May 21 2024 | 34.94 | 0.00 | 0.00% | 34.94 | 34.94 | 34.94 | 0 |
May 20 2024 | 34.94 | 0.00 | 0.00% | 34.94 | 34.94 | 34.94 | 0 |
May 17 2024 | 34.94 | 0.00 | 0.00% | 34.94 | 34.94 | 34.94 | 0 |
May 16 2024 | 34.94 | 1.22 | 3.62% | 34.94 | 34.94 | 34.94 | 4 |
May 15 2024 | 33.72 | 0.00 | 0.00% | 33.72 | 33.72 | 33.72 | 0 |
May 14 2024 | 33.72 | 0.00 | 0.00% | 33.72 | 33.72 | 33.72 | 0 |
May 13 2024 | 33.72 | 0.00 | 0.00% | 33.72 | 33.72 | 33.72 | 0 |
May 10 2024 | 33.72 | 0.00 | 0.00% | 33.72 | 33.72 | 33.72 | 0 |
May 09 2024 | 33.72 | 0.00 | 0.00% | 33.72 | 33.72 | 33.72 | 0 |
May 08 2024 | 33.72 | 1.17 | 3.59% | 33.72 | 33.72 | 33.72 | 5 |
May 07 2024 | 32.55 | 0.00 | 0.00% | 32.55 | 32.55 | 32.55 | 0 |
May 06 2024 | 32.55 | 0.00 | 0.00% | 32.55 | 32.55 | 32.55 | 0 |
May 03 2024 | 32.55 | 0.00 | 0.00% | 32.55 | 32.55 | 32.55 | 0 |
May 02 2024 | 32.55 | 1.08 | 3.43% | 32.55 | 32.55 | 32.55 | 5 |
Apr 30 2024 | 31.47 | 0.90 | 2.94% | 31.47 | 31.47 | 31.47 | 3 |
Apr 29 2024 | 30.57 | 0.00 | 0.00% | 30.57 | 30.57 | 30.57 | 0 |
Apr 26 2024 | 30.57 | 0.00 | 0.00% | 30.57 | 30.57 | 30.57 | 0 |
Apr 25 2024 | 30.57 | 3.45 | 12.72% | 30.34 | 31.42 | 30.34 | 25 |
Apr 24 2024 | 27.12 | 0.00 | 0.00% | 27.12 | 27.12 | 27.12 | 0 |
Apr 23 2024 | 27.12 | 0.00 | 0.00% | 27.12 | 27.12 | 27.12 | 0 |
Apr 22 2024 | 27.12 | 0.00 | 0.00% | 27.12 | 27.12 | 27.12 | 0 |
Apr 19 2024 | 27.12 | -0.55 | -1.99% | 27.67 | 27.67 | 27.12 | 6 |
Apr 18 2024 | 27.67 | 0.00 | 0.00% | 27.67 | 27.67 | 27.67 | 0 |
Apr 17 2024 | 27.67 | -2.05 | -6.90% | 27.67 | 27.67 | 27.67 | 5 |
Apr 16 2024 | 29.72 | 0.00 | 0.00% | 29.72 | 29.72 | 29.72 | 0 |
Apr 15 2024 | 29.72 | 0.00 | 0.00% | 29.72 | 29.72 | 29.72 | 0 |
Apr 12 2024 | 29.72 | 0.00 | 0.00% | 29.72 | 29.72 | 29.72 | 0 |
Apr 11 2024 | 29.72 | -1.08 | -3.51% | 29.72 | 29.72 | 29.72 | 4 |
Apr 10 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0 |
Apr 09 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0 |
Apr 08 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0 |
Apr 05 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0 |
Apr 04 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0 |
Apr 03 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0 |
Apr 02 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0 |
Apr 01 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0 |
Mar 28 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0 |
Mar 27 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0 |
Mar 26 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0 |
Mar 25 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0 |