Banco do Brasil Stock Price - BBAS3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Brasil ON BBAS3 Bovespa Common Stock BRBBASACNOR3 Banco Brasil S.A. ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.13 -0.37% 34.94 35.49 34.86 34.97 35.07 07:56:03
Bid Price Ask Price Spread Spread % News
34.94 34.95 0.01 0.03% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,689 6,099,800 R$ 35.1450 R$ 214.38M - 25.20 - 37.83
Last Trade Time Type Quantity Stock Price Currency
07:56:03 100 R$34.94 BRL

Brasil ON Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 101.03B - R$ 8.66B - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ 0.560409 0.00% - -

more financials information »

Brasil ON News

Date Time Source News Article
12/15/201703:14Dow Jones NewsNeoenergia Cancels IPO in Brazil -Europa Press
8/23/201718:30Dow Jones NewsADRs End Mostly Higher

Historical BBAS3 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.4735.834.3335.10326M12M8M0.471.36%
1 Month31.2935.831.2933.92154M12M7M3.6511.67%
3 Months35.3135.829.6232.29483M16M8M-0.37-1.05%
6 Months29.2937.8328.3832.96023M17M8M5.6519.29%
1 Year30.737.8325.231.85993M33M8M4.2413.81%
3 Years22.3737.8312.5224.0287574k35M8M12.5756.19%
5 Years24.6838.1912.5224.572875k35M8M10.2641.57%

Dividends for Brasil ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Nov 24 2017Dec 28 2017Proventos em dinheiroCommon Stock0.082597
Nov 24 2017Dec 28 2017Proventos em dinheiroCommon Stock0.082597
Nov 24 2017Dec 28 2017Proventos em dinheiroCommon Stock0.082597
Nov 09 2017Nov 30 2017Proventos em dinheiroCommon Stock0.223237
Nov 09 2017Nov 30 2017Proventos em dinheiroCommon Stock0.223237
Nov 09 2017Nov 30 2017Proventos em dinheiroCommon Stock0.223237
Aug 25 2017Sep 29 2017Proventos em dinheiroCommon Stock0.076292
Aug 25 2017Sep 29 2017Proventos em dinheiroCommon Stock0.076292
Aug 25 2017Sep 28 2017Proventos em dinheiroCommon Stock0.076292
Aug 10 2017Aug 31 2017Proventos em dinheiroCommon Stock0.204303
Aug 10 2017Aug 31 2017Proventos em dinheiroCommon Stock0.204303
Aug 10 2017Aug 31 2017Proventos em dinheiroCommon Stock0.204303
Jun 13 2017Jun 30 2017Proventos em dinheiroCommon Stock0.078574
Jun 13 2017Jun 30 2017Proventos em dinheiroCommon Stock0.078574
May 26 2017Jun 30 2017Proventos em dinheiroCommon Stock0.078574
May 11 2017May 31 2017Proventos em dinheiroCommon Stock0.182939
May 11 2017May 31 2017Proventos em dinheiroCommon Stock0.182939
May 11 2017May 31 2017Proventos em dinheiroCommon Stock0.182939
Mar 14 2017Mar 31 2017Proventos em dinheiroCommon Stock0.072115
Mar 14 2017Mar 31 2017Proventos em dinheiroCommon Stock0.072115
Mar 02 2017Mar 10 2017Proventos em dinheiroCommon Stock0.025907
Mar 02 2017Mar 10 2017Proventos em dinheiroCommon Stock0.025907
Feb 24 2017Mar 31 2017Proventos em dinheiroCommon Stock0.072115
Feb 16 2017Mar 10 2017Proventos em dinheiroCommon Stock0.025907
Feb 16 2017Mar 10 2017Proventos em dinheiroCommon Stock0.025826
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180123 14:11:09