Banco do Brasil Stock Price - BBAS3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Brasil ON BBAS3 Bovespa Common Stock BRBBASACNOR3 Banco Brasil S.A. ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.49 +5.85% 26.97 27.1 25.71 25.79 26.97 17:45:00
Bid Price Ask Price Spread Spread % News
26.75 27 0.25 0.93% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
20,428 9,458,100 R$ 26.5020 R$ 250.66M - 15.44 - 35.40
Last Trade Time Type Quantity Stock Price Currency
15:59:37 10,500 R$26.97 BRL

Brasil ON Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 58.08B 2.87B R$ 2.31B 0.81 25.14 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ - 0.00% - -

more financials information »

Brasil ON News

Date Time Source News Article
10/05/201615:10Dow Jones NewsItau Close to Buying Citigroup's Brazilian Consumer Banking..
9/06/201602:03Dow Jones NewsWorld Watch -- WSJ
8/04/201612:10Dow Jones NewsCitigroup Expects Sale of Some South America Retail Units in..
6/29/201620:20Dow Jones NewsBrazil Court Accepts Telecom Oi Request for Bankruptcy..

Historical BBAS3 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.627.7525.480.00005M10M7M-0.63-2.28%
1 Month28.6729.2525.480.00004M18M8M-1.7-5.93%
3 Months33.7635.425.20.00004M33M8M-6.79-20.11%
6 Months26.7935.425.20.00001M33M7M0.180.67%
1 Year16.0435.415.440.00001M33M8M10.9368.14%
3 Years25.0238.1912.520.0000230k35M9M1.957.79%
5 Years19.5738.1912.520.000075k35M8M7.437.81%

Dividends for Brasil ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Mar 14 2017Mar 31 2017Proventos em dinheiroCommon Stock0.072115
Mar 14 2017Mar 31 2017Proventos em dinheiroCommon Stock0.072115
Mar 02 2017Mar 10 2017Proventos em dinheiroCommon Stock0.025907
Mar 02 2017Mar 10 2017Proventos em dinheiroCommon Stock0.025907
Feb 24 2017Mar 31 2017Proventos em dinheiroCommon Stock0.072115
Feb 16 2017Mar 10 2017Proventos em dinheiroCommon Stock0.025907
Feb 16 2017Mar 10 2017Proventos em dinheiroCommon Stock0.025826
Dec 13 2016Dec 29 2016Proventos em dinheiroCommon Stock0.076932
Dec 13 2016Dec 29 2016Proventos em dinheiroCommon Stock0.076932
Nov 25 2016Dec 29 2016Proventos em dinheiroCommon Stock0.076932
Nov 10 2016Nov 29 2016Proventos em dinheiroCommon Stock0.109871
Nov 10 2016Nov 29 2016Proventos em dinheiroCommon Stock0.109871
Nov 10 2016Nov 29 2016Proventos em dinheiroCommon Stock0.109871
Aug 31 2016Sep 30 2016Proventos em dinheiroCommon Stock0.126652
Aug 31 2016Sep 30 2016Proventos em dinheiroCommon Stock0.126652
Aug 31 2016Sep 30 2016Proventos em dinheiroCommon Stock0.126652
Aug 11 2016Aug 31 2016Proventos em dinheiroCommon Stock0.139965
Aug 11 2016Aug 31 2016Proventos em dinheiroCommon Stock0.139965
Aug 11 2016Aug 31 2016Proventos em dinheiroCommon Stock0.139965
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170627 00:07:16