ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (BEFV39)

47.97
0.02
(0.04%)
Closed June 20 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
47.97
Bid
0.00
Ask
0.00
Volume
21
47.97 Day's Range 47.97
37.99 52 Week Range 50.01
Previous Close
47.95
Open
47.97
Last Trade
9
@
47.97
Last Trade Time
Average Volume (3m)
27,705
Financial Volume
R$ 1,007
VWAP
47.97

BEFV39 Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.310.65044062106647.6647.9746.9917847.30837307DR
40.290.6082214765147.6850.01451221749.15285488DR
122.485.4517476368445.4950.0143.12770546.75860128DR
266.0214.350417163341.9550.0137.992036045.88705011DR
529.0223.157894736838.9550.0137.991563744.20256235DR
1564.6210.657439446443.3550.0133.882686542.7972408DR
2600.240.50282840980547.7350.0133.882624742.79765992DR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRCGold Springs Resource Corp
$ 0.09
(20.00%)
255.2k
SFDNXT Energy Solutions Inc
$ 0.16
(18.52%)
118k
SAMStarcore International Mines Ltd
$ 0.14
(16.67%)
525
DSVDiscovery Silver Corp
$ 1.03
(13.19%)
913.48k
PYRPyroGenesis Canada Inc
$ 0.69
(13.11%)
191.75k
CFXCanfor Pulp Products Inc
$ 1.04
(-25.71%)
141.77k
AEZSAeterna Zentaris Inc
$ 6.04
(-24.50%)
14.45k
LPENLoop Energy Inc
$ 0.025
(-16.67%)
15.04k
ETEvertz Technologies Ltd
$ 13.30
(-13.30%)
120.44k
AABAberdeen International Inc
$ 0.035
(-12.50%)
1.61M
CNQCanadian Natural Resources Ltd
$ 47.87
(1.36%)
29.03M
TRPTC Energy Corporation
$ 52.25
(-0.08%)
14.09M
SUSuncor Energy Inc
$ 50.82
(0.08%)
8.95M
MFCManulife Financial Corporation
$ 35.23
(0.46%)
7.75M
POWPower Corp of Canada
$ 37.57
(-0.71%)
6.65M

Discussion

View Full Feed
DSherman DSherman 3 minutes ago
Nope, this was simply a moment of hype during the hammer drop. There is no analogy to be made here, try taking a look at the financials then and now if you can understand same.
Eltp
ELTP
newmedman newmedman 4 minutes ago
OK we'll rest it there.
$theDDmessiah $theDDmessiah 5 minutes ago
Time for this to test .16 again
IFUS
mc73 mc73 6 minutes ago
I'd be really happy if RDGL announced tomorrow that IDE submittal would happen next week. Share price would benefit imo.
RDGL
fuagf fuagf 6 minutes ago
Totally.
4retire 4retire 6 minutes ago
Hopefully we won’t hear from him for a much longer term as NVDA continues to go up. He is not transparent in his agenda
NVDA
Pittsburgh Boy Pittsburgh Boy 7 minutes ago
Vdog you the man! Good to see it back on its way up.
VXIT
Grip it and Sip It Grip it and Sip It 7 minutes ago
Another baggie! How we looking after today’s SEC filing?

Damn, it’s almost painful embarrassing you fools. It’s too easy
CYDY
fuagf fuagf 7 minutes ago
sooo, yup... me too with the Fire..., like from the start.. tried others, but...
Zorax Zorax 7 minutes ago
That sucks big time. Think about getting your tonsils out, you'll feel better.

https://www.mayoclinic.org/diseases-conditions/copd/symptoms-causes/syc-20353679
DSherman DSherman 8 minutes ago
You lost me for sure with margin rates on a penny stock.
ELTP
Pharma Sleuth Pharma Sleuth 9 minutes ago
There are several drugs pending approval now. Can you tell me the market value of these drugs?
ELTP
zerosnoop zerosnoop 9 minutes ago
we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.
QSEP
zerosnoop zerosnoop 9 minutes ago
About QS Energy

QS Energy, Inc. (OTCQB: QSEP), develops and markets crude oil flow assurance technologies designed to deliver measurable performance improvements to pipeline operations in the midstream and upstream crude oil markets. More information is available at www.qsenergy.com.
QSEP
Pharma Sleuth Pharma Sleuth 9 minutes ago
Can you tell me the revenues for the past three years? What is the revenue through the first three quarters this fiscal year?
ELTP
zerosnoop zerosnoop 10 minutes ago
About Applied Oil Technology

QS Energy's patented Applied Oil Technology (AOT) is a solid-state turn-key system which uses a high volt / low amp electric field to reduce crude oil viscosity. AOT installs inline on crude oil pipelines, operates unattended without interrupting pipeline
QSEP
conix conix 10 minutes ago
TNXP is up in After Hours trading
TNXP
lambchops lambchops 10 minutes ago
all I can say is, Big Whooptee-do." Show me some revenue streams,
GTLL
Grip it and Sip It Grip it and Sip It 10 minutes ago
FINALLY!!!! A post you will be correct on!

Well done, bud!

Laughing!
CYDY
zerosnoop zerosnoop 11 minutes ago
The signed LOI marks the beginning of a series of strategic steps, including the finalization of the MOU in June 2024 and the deployment of the AOT device later this year. This partnership is poised to deliver substantial benefits to both companies and their stakeholders.
QSEP
janice shell janice shell 11 minutes ago
You gotta love the hasty warning near the end: "Patients may run a greater risk of lower limb amputation"...

There're a few more nasty side effects, too.
Grip it and Sip It Grip it and Sip It 11 minutes ago
Two fools yodeling with each other!! You going to accept the results of the bet or renege like Tom?

I said it will hit $.10 by July 4!! You said it wouldn’t. If I’m wrong, I’ll never post again on this board? You took the offer! ‘Nise is already backpedaling.

What say y
CYDY
zerosnoop zerosnoop 11 minutes ago
VIPS Petroleum's clients across 12+ countries have expressed strong anticipation for the deployment of QS Energy's AOT device. "We are eager to integrate this technology into our operations," stated John McLeod, Jr., CEO of VIPS Petroleum. "We believe the AOT device will significantly enhance our op
QSEP

Your Recent History

Delayed Upgrade Clock