Volume | 206 |
|
|||||
News | - | ||||||
Day High | 28.50 | Low High |
|||||
Day Low | 28.17 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global X Funds | BLBT39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.50 | 28.17 | 28.50 | 28.17 | 28.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 206 | 28.49 | 5,869 | - | 24.13 - 41.72 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:30:15 | 6 | 28.17 | BRL |
News Global X Funds
Forum Global X Funds
No Forum Threads FoundAdd a New Thread
BLBT39 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.65 | 28.83 | 28.17 | 28.56 | 489 | -0.48 | -1.68% |
1 Month | 29.34 | 29.50 | 28.12 | 28.80 | 2,137 | -1.17 | -3.99% |
3 Months | 28.29 | 29.63 | 26.90 | 28.75 | 745 | -0.12 | -0.42% |
6 Months | 29.05 | 31.35 | 24.13 | 27.74 | 1,591 | -0.88 | -3.03% |
1 Year | 39.28 | 41.72 | 24.13 | 31.11 | 1,293 | -11.11 | -28.28% |
3 Years | 41.84 | 52.55 | 24.13 | 41.45 | 1,895 | -13.67 | -32.67% |
5 Years | 41.84 | 52.55 | 24.13 | 41.45 | 1,895 | -13.67 | -32.67% |