Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global X Funds | BLBT39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.87 | 27.87 | 27.87 | 27.84 |
BLBT39 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.04 | 28.04 | 27.27 | 27.88 | 111 | -0.17 | -0.61% |
1 Month | 28.98 | 28.98 | 27.27 | 28.27 | 867 | -1.11 | -3.83% |
3 Months | 28.05 | 29.63 | 26.90 | 28.75 | 736 | -0.18 | -0.64% |
6 Months | 30.18 | 31.35 | 24.13 | 27.65 | 1,530 | -2.31 | -7.65% |
1 Year | 40.24 | 41.72 | 24.13 | 31.06 | 1,289 | -12.37 | -30.74% |
3 Years | 41.84 | 52.55 | 24.13 | 41.44 | 1,871 | -13.97 | -33.39% |
5 Years | 41.84 | 52.55 | 24.13 | 41.44 | 1,871 | -13.97 | -33.39% |
BLBT39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 27.84 | 0.27 | 0.98% | 27.27 | 27.84 | 27.27 | 66 |
Jun 17 2024 | 27.57 | 0.12 | 0.44% | 27.57 | 27.57 | 27.57 | 46 |
Jun 14 2024 | 27.45 | -0.54 | -1.93% | 27.50 | 27.50 | 27.39 | 33 |
Jun 13 2024 | 27.99 | -0.06 | -0.21% | 28.04 | 28.04 | 27.99 | 300 |
Jun 12 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 0 |
Jun 11 2024 | 28.05 | -0.54 | -1.89% | 28.05 | 28.05 | 28.05 | 20 |
Jun 10 2024 | 28.59 | 0.42 | 1.49% | 28.59 | 28.59 | 28.59 | 2 |
Jun 07 2024 | 28.17 | -0.33 | -1.16% | 28.50 | 28.50 | 28.17 | 206 |
Jun 06 2024 | 28.50 | -0.30 | -1.04% | 28.59 | 28.59 | 28.50 | 17 |
Jun 05 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0 |
Jun 04 2024 | 28.80 | 0.33 | 1.16% | 28.70 | 28.83 | 28.70 | 545 |
Jun 03 2024 | 28.47 | 0.00 | 0.00% | 28.47 | 28.47 | 28.47 | 69 |
May 31 2024 | 28.47 | 0.27 | 0.96% | 28.65 | 28.65 | 28.41 | 1,323 |
May 29 2024 | 28.20 | -0.30 | -1.05% | 28.12 | 28.32 | 28.12 | 10,105 |
May 28 2024 | 28.50 | 0.13 | 0.46% | 28.41 | 28.50 | 28.41 | 3 |
May 27 2024 | 28.37 | -0.16 | -0.56% | 28.37 | 28.37 | 28.37 | 122 |
May 24 2024 | 28.53 | 0.00 | 0.00% | 28.53 | 28.53 | 28.53 | 0 |
May 23 2024 | 28.53 | -0.45 | -1.55% | 28.68 | 28.68 | 28.53 | 908 |
May 22 2024 | 28.98 | 0.15 | 0.52% | 28.98 | 28.98 | 28.98 | 100 |
May 21 2024 | 28.83 | -0.32 | -1.10% | 28.83 | 28.83 | 28.83 | 34 |
May 20 2024 | 29.15 | 0.81 | 2.86% | 29.07 | 29.15 | 29.07 | 13 |