BLBT39 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 27.00 | 0.34 | 1.28% | 27.00 | 27.00 | 27.00 | 14 |
Jun 25 2024 | 26.66 | -0.10 | -0.37% | 26.67 | 26.67 | 26.66 | 19 |
Jun 24 2024 | 26.76 | -0.24 | -0.89% | 26.46 | 26.76 | 26.46 | 168 |
Jun 21 2024 | 27.00 | -0.21 | -0.77% | 27.00 | 27.00 | 27.00 | 1 |
Jun 20 2024 | 27.21 | -0.66 | -2.37% | 27.30 | 27.30 | 27.21 | 60 |
Jun 19 2024 | 27.87 | 0.03 | 0.11% | 27.87 | 27.87 | 27.87 | 50 |
Jun 18 2024 | 27.84 | 0.27 | 0.98% | 27.27 | 27.84 | 27.27 | 66 |
Jun 17 2024 | 27.57 | 0.12 | 0.44% | 27.57 | 27.57 | 27.57 | 46 |
Jun 14 2024 | 27.45 | -0.54 | -1.93% | 27.50 | 27.50 | 27.39 | 33 |
Jun 13 2024 | 27.99 | -0.06 | -0.21% | 28.04 | 28.04 | 27.99 | 300 |
Jun 12 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 0 |
Jun 11 2024 | 28.05 | -0.54 | -1.89% | 28.05 | 28.05 | 28.05 | 20 |
Jun 10 2024 | 28.59 | 0.42 | 1.49% | 28.59 | 28.59 | 28.59 | 2 |
Jun 07 2024 | 28.17 | -0.33 | -1.16% | 28.50 | 28.50 | 28.17 | 206 |
Jun 06 2024 | 28.50 | -0.30 | -1.04% | 28.59 | 28.59 | 28.50 | 17 |
Jun 05 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0 |
Jun 04 2024 | 28.80 | 0.33 | 1.16% | 28.70 | 28.83 | 28.70 | 545 |
Jun 03 2024 | 28.47 | 0.00 | 0.00% | 28.47 | 28.47 | 28.47 | 69 |
May 31 2024 | 28.47 | 0.27 | 0.96% | 28.65 | 28.65 | 28.41 | 1,323 |
May 29 2024 | 28.20 | -0.30 | -1.05% | 28.12 | 28.32 | 28.12 | 10,105 |
May 28 2024 | 28.50 | 0.13 | 0.46% | 28.41 | 28.50 | 28.41 | 3 |
May 27 2024 | 28.37 | -0.16 | -0.56% | 28.37 | 28.37 | 28.37 | 122 |
May 24 2024 | 28.53 | 0.00 | 0.00% | 28.53 | 28.53 | 28.53 | 0 |
May 23 2024 | 28.53 | -0.45 | -1.55% | 28.68 | 28.68 | 28.53 | 908 |
May 22 2024 | 28.98 | 0.15 | 0.52% | 28.98 | 28.98 | 28.98 | 100 |
May 21 2024 | 28.83 | -0.32 | -1.10% | 28.83 | 28.83 | 28.83 | 34 |
May 20 2024 | 29.15 | 0.81 | 2.86% | 29.07 | 29.15 | 29.07 | 13 |
May 17 2024 | 28.34 | 0.00 | 0.00% | 28.34 | 28.34 | 28.34 | 16 |
May 16 2024 | 28.34 | -0.58 | -2.01% | 28.34 | 28.34 | 28.34 | 1 |
May 15 2024 | 28.92 | -0.58 | -1.97% | 29.31 | 29.31 | 28.92 | 26 |
May 14 2024 | 29.50 | 0.39 | 1.34% | 29.48 | 29.50 | 29.48 | 502 |
May 13 2024 | 29.11 | -0.52 | -1.75% | 29.34 | 29.34 | 29.11 | 20,406 |
May 10 2024 | 29.63 | 0.00 | 0.00% | 29.63 | 29.63 | 29.63 | 0 |
May 09 2024 | 29.63 | 0.78 | 2.70% | 29.63 | 29.63 | 29.63 | 11 |
May 08 2024 | 28.85 | -0.43 | -1.47% | 28.85 | 28.85 | 28.85 | 5 |
May 07 2024 | 29.28 | 0.00 | 0.00% | 29.28 | 29.28 | 29.28 | 0 |
May 06 2024 | 29.28 | -0.03 | -0.10% | 29.28 | 29.28 | 29.28 | 12 |
May 03 2024 | 29.31 | 0.18 | 0.62% | 29.31 | 29.31 | 29.31 | 25 |
May 02 2024 | 29.13 | 0.63 | 2.21% | 28.50 | 29.13 | 28.50 | 207 |
Apr 30 2024 | 28.50 | -0.06 | -0.21% | 28.50 | 28.53 | 28.50 | 104 |
Apr 29 2024 | 28.56 | 1.26 | 4.62% | 28.56 | 28.56 | 28.56 | 7 |
Apr 26 2024 | 27.30 | 0.24 | 0.89% | 27.36 | 27.45 | 27.27 | 447 |
Apr 25 2024 | 27.06 | 0.09 | 0.33% | 26.97 | 27.06 | 26.90 | 210 |
Apr 24 2024 | 26.97 | -0.33 | -1.21% | 26.97 | 26.97 | 26.97 | 20 |
Apr 23 2024 | 27.30 | -0.24 | -0.87% | 27.18 | 27.30 | 27.18 | 34 |
Apr 22 2024 | 27.54 | 0.00 | 0.00% | 27.54 | 27.54 | 27.54 | 0 |
Apr 19 2024 | 27.54 | -0.72 | -2.55% | 27.78 | 27.78 | 27.54 | 108 |
Apr 18 2024 | 28.26 | 0.00 | 0.00% | 28.26 | 28.26 | 28.26 | 0 |
Apr 17 2024 | 28.26 | 0.18 | 0.64% | 28.26 | 28.26 | 28.26 | 1 |
Apr 16 2024 | 28.08 | -0.54 | -1.89% | 28.44 | 28.44 | 28.08 | 47 |
Apr 15 2024 | 28.62 | 0.27 | 0.95% | 28.80 | 28.80 | 28.59 | 27 |
Apr 12 2024 | 28.35 | -0.69 | -2.38% | 29.04 | 29.04 | 28.35 | 20 |
Apr 11 2024 | 29.04 | 0.27 | 0.94% | 28.66 | 29.04 | 28.66 | 17 |
Apr 10 2024 | 28.77 | -0.45 | -1.54% | 28.70 | 28.83 | 28.65 | 70 |
Apr 09 2024 | 29.22 | 0.30 | 1.04% | 28.92 | 29.22 | 28.92 | 242 |
Apr 08 2024 | 28.92 | 0.33 | 1.15% | 28.75 | 28.92 | 28.75 | 2 |
Apr 05 2024 | 28.59 | -0.57 | -1.95% | 29.16 | 29.16 | 28.59 | 16 |
Apr 04 2024 | 29.16 | 0.18 | 0.62% | 29.00 | 29.16 | 29.00 | 69 |
Apr 03 2024 | 28.98 | 0.18 | 0.62% | 28.98 | 28.98 | 28.98 | 1 |
Apr 02 2024 | 28.80 | 0.09 | 0.31% | 28.75 | 28.80 | 28.68 | 55 |
Apr 01 2024 | 28.71 | 0.75 | 2.68% | 28.88 | 28.88 | 28.71 | 117 |