Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 831 |
|
|||||
| News | - | ||||||
| Day High | 38.77 | Low High |
|||||
| Day Low | 38.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bluemacaw Logistica Fundo DE Investimento Imobiliario | BLMG11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 0.47% | 38.59 | 09:15:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.40 | 38.40 | 38.77 | 38.41 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 76 | 831 | 38.57 | 32,050 | - | 38.00 - 69.59 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:15:10 | 1 | 38.59 | BRL |
News Bluemacaw Logistica Fund...
Real-Time news about Bluemacaw Logistica Fundo DE Investimento Imobiliario (Brazil Bovespa Exchange): 0 recent articles
Forum Bluemacaw Logistica Fund...
No Forum Threads FoundAdd a New Thread
BLMG11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.59 | 38.84 | 38.20 | 38.48 | 6,436 | 0.00 | 0.00% |
| 1 Month | 39.53 | 39.60 | 38.00 | 38.62 | 6,877 | -0.94 | -2.38% |
| 3 Months | 39.04 | 39.70 | 38.00 | 38.96 | 9,920 | -0.45 | -1.15% |
| 6 Months | 51.91 | 52.36 | 38.00 | 40.35 | 13,165 | -13.32 | -25.66% |
| 1 Year | 67.60 | 69.59 | 38.00 | 48.30 | 10,422 | -29.01 | -42.91% |
| 3 Years | 103.00 | 104.89 | 38.00 | 70.16 | 8,677 | -64.41 | -62.53% |
| 5 Years | 101.00 | 110.00 | 38.00 | 73.82 | 8,805 | -62.41 | -61.79% |
Dividends for Bluemacaw Logistica Fund... - Last 12 months
No dividends issued between Jun 04 2023 and Jun 04 2024
