Volume | 41,391 |
|
|||||
News | - | ||||||
Day High | 40.00 | Low High |
|||||
Day Low | 38.54 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bluemacaw Logistica Fundo DE Investimento Imobiliario | BLMG11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.54 | 38.54 | 40.00 | 39.52 | 38.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,399 | 41,391 | 39.50 | 1,634,820 | - | 38.00 - 69.59 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:56:49 | 50 | 39.52 | BRL |
News Bluemacaw Logistica Fund...
Forum Bluemacaw Logistica Fund...
No Forum Threads FoundAdd a New Thread
BLMG11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.60 | 38.84 | 38.20 | 38.43 | 6,224 | 0.92 | 2.38% |
1 Month | 38.42 | 39.19 | 38.00 | 38.53 | 5,941 | 1.10 | 2.86% |
3 Months | 38.61 | 39.70 | 38.00 | 38.97 | 9,429 | 0.91 | 2.36% |
6 Months | 44.20 | 44.20 | 38.00 | 39.80 | 12,338 | -4.68 | -10.59% |
1 Year | 66.90 | 69.59 | 38.00 | 48.03 | 10,401 | -27.38 | -40.93% |
3 Years | 101.90 | 104.89 | 38.00 | 69.73 | 8,614 | -62.38 | -61.22% |
5 Years | 101.00 | 110.00 | 38.00 | 73.72 | 8,787 | -61.48 | -60.87% |