Volume | 20,236 |
|
|||||
News | - | ||||||
Day High | 57.61 | Low High |
|||||
Day Low | 56.89 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BQUA39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
57.44 | 56.89 | 57.61 | 56.89 | 57.45 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
23 | 20,236 | 57.35 | 1,160,595 | - | 38.00 - 57.61 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:24:06 | 919 | 56.89 | BRL |
News BlackRock Institutional ...
Forum BlackRock Institutional ...
No Forum Threads FoundAdd a New Thread
BQUA39 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 57.39 | 57.61 | 56.89 | 57.45 | 12,051 | -0.50 | -0.87% |
1 Month | 53.69 | 57.61 | 53.66 | 54.54 | 8,969 | 3.20 | 5.96% |
3 Months | 54.10 | 57.61 | 53.13 | 54.29 | 11,601 | 2.79 | 5.16% |
6 Months | 46.59 | 57.61 | 46.22 | 51.94 | 10,767 | 10.30 | 22.11% |
1 Year | 43.14 | 57.61 | 38.00 | 47.86 | 11,238 | 13.75 | 31.87% |
3 Years | 45.30 | 57.61 | 36.14 | 42.89 | 17,305 | 11.59 | 25.58% |
5 Years | 46.25 | 57.61 | 36.14 | 42.89 | 17,078 | 10.64 | 23.01% |