Volume | 24 |
|
|||||
News | - | ||||||
Day High | 61.42 | Low High |
|||||
Day Low | 61.42 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BQUA39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
61.42 | 61.42 | 61.42 | 61.42 | 61.31 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 24 | 61.42 | 1,474 | - | 38.00 - 61.73 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:41:47 | 24 | 61.42 | BRL |
News BlackRock Institutional ...
Forum BlackRock Institutional ...
No Forum Threads FoundAdd a New Thread
BQUA39 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 58.74 | 61.73 | 58.74 | 59.81 | 1,174 | 2.68 | 4.56% |
1 Month | 56.57 | 61.73 | 56.26 | 58.57 | 13,202 | 4.85 | 8.57% |
3 Months | 54.72 | 61.73 | 53.27 | 55.94 | 9,506 | 6.70 | 12.24% |
6 Months | 47.85 | 61.73 | 47.14 | 52.98 | 12,038 | 13.57 | 28.36% |
1 Year | 42.38 | 61.73 | 38.00 | 48.96 | 11,267 | 19.04 | 44.93% |
3 Years | 44.46 | 61.73 | 36.14 | 43.15 | 17,356 | 16.96 | 38.15% |
5 Years | 46.25 | 61.73 | 36.14 | 43.15 | 17,027 | 15.17 | 32.80% |