Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carnival Corp. | C1CL34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -6.77 | -7.61% | 82.17 | 21:08:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 86.01 | 81.01 | 86.01 | 82.17 | 88.94 |
C1CL34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.57 | 92.04 | 81.01 | 89.15 | 414 | -5.40 | -6.17% |
| 1 Month | 76.13 | 92.04 | 74.15 | 83.37 | 509 | 6.04 | 7.93% |
| 3 Months | 85.04 | 92.04 | 71.50 | 79.01 | 400 | -2.87 | -3.37% |
| 6 Months | 90.98 | 95.22 | 71.50 | 85.59 | 947 | -8.81 | -9.68% |
| 1 Year | 75.20 | 95.22 | 54.59 | 75.66 | 5,433 | 6.97 | 9.27% |
| 3 Years | 151.51 | 151.88 | 32.00 | 65.90 | 9,114 | -69.34 | -45.77% |
| 5 Years | 215.00 | 215.00 | 32.00 | 78.32 | 8,332 | -132.83 | -61.78% |
C1CL34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 82.17 | -6.77 | -7.61% | 86.01 | 86.01 | 81.01 | 1,232 |
| Jun 13 2024 | 88.94 | -1.41 | -1.56% | 90.43 | 90.50 | 88.88 | 14 |
| Jun 12 2024 | 90.35 | 2.96 | 3.39% | 89.00 | 92.04 | 89.00 | 912 |
| Jun 11 2024 | 87.39 | -1.20 | -1.35% | 87.54 | 87.54 | 87.39 | 430 |
| Jun 10 2024 | 88.59 | -0.72 | -0.81% | 89.40 | 89.40 | 88.15 | 610 |
| Jun 07 2024 | 89.31 | 2.01 | 2.30% | 87.57 | 89.31 | 87.57 | 103 |
| Jun 06 2024 | 87.30 | -3.03 | -3.35% | 89.49 | 89.49 | 87.30 | 103 |
| Jun 05 2024 | 90.33 | 1.11 | 1.24% | 89.16 | 90.33 | 89.16 | 29 |
| Jun 04 2024 | 89.22 | 5.83 | 6.99% | 84.47 | 89.22 | 84.47 | 602 |
| Jun 03 2024 | 83.39 | 3.38 | 4.22% | 81.78 | 83.40 | 81.78 | 204 |
| May 31 2024 | 80.01 | 0.00 | 0.00% | 80.01 | 80.01 | 80.01 | 0 |
| May 29 2024 | 80.01 | 0.00 | 0.00% | 80.01 | 80.01 | 80.01 | 0 |
| May 28 2024 | 80.01 | 2.11 | 2.71% | 80.00 | 80.77 | 80.00 | 2,158 |
| May 27 2024 | 77.90 | 0.00 | 0.00% | 77.90 | 77.90 | 77.90 | 0 |
| May 24 2024 | 77.90 | 1.40 | 1.83% | 76.76 | 77.90 | 76.76 | 358 |
| May 23 2024 | 76.50 | -5.63 | -6.85% | 80.48 | 80.48 | 76.40 | 158 |
| May 22 2024 | 82.13 | -0.26 | -0.32% | 82.13 | 82.13 | 82.13 | 52 |
| May 21 2024 | 82.39 | -0.58 | -0.70% | 81.31 | 82.39 | 81.31 | 23 |
| May 20 2024 | 82.97 | 6.84 | 8.98% | 75.99 | 82.97 | 74.15 | 1,691 |
| May 17 2024 | 76.13 | -0.03 | -0.04% | 76.13 | 76.13 | 76.13 | 700 |
| May 16 2024 | 76.16 | 0.00 | 0.00% | 76.16 | 76.16 | 76.16 | 0 |
