Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 358 |
|
|||||
| News | - | ||||||
| Day High | 77.90 | Low High |
|||||
| Day Low | 76.76 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carnival Corp. | C1CL34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.50 | 1.96% | 77.90 | 14:54:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.76 | 76.76 | 77.90 | 77.90 | 76.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 358 | 77.10 | 27,601 | - | 51.56 - 95.22 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:51:11 | 1 | 77.90 | BRL |
News Carnival
Real-Time news about Carnival Corp. (Brazil Bovespa Exchange): 0 recent articles
Forum Carnival
No Forum Threads FoundAdd a New Thread
C1CL34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.13 | 82.97 | 74.15 | 80.73 | 525 | 1.77 | 2.32% |
| 1 Month | 77.10 | 82.97 | 71.50 | 75.77 | 574 | 0.80 | 1.04% |
| 3 Months | 78.10 | 88.30 | 71.50 | 78.01 | 367 | -0.20 | -0.26% |
| 6 Months | 70.60 | 95.22 | 70.51 | 84.15 | 1,286 | 7.30 | 10.34% |
| 1 Year | 53.89 | 95.22 | 51.56 | 72.29 | 7,041 | 24.01 | 44.55% |
| 3 Years | 146.67 | 160.00 | 32.00 | 66.70 | 9,155 | -68.77 | -46.89% |
| 5 Years | 215.00 | 215.00 | 32.00 | 78.32 | 8,418 | -137.10 | -63.77% |
Dividends for Carnival - Last 12 months
No dividends issued between May 25 2023 and May 25 2024
