Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
C & A Modas S.A. | CEAB3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.45 | 9.32 | 9.56 | 9.39 | 9.56 |
CEAB3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.25 | 10.54 | 9.31 | 9.56 | 2,425,160 | -0.86 | -8.39% |
1 Month | 10.20 | 10.54 | 9.03 | 9.58 | 3,211,747 | -0.81 | -7.94% |
3 Months | 9.25 | 12.80 | 9.03 | 10.60 | 3,827,833 | 0.14 | 1.51% |
6 Months | 8.16 | 12.80 | 6.80 | 9.50 | 3,585,594 | 1.23 | 15.07% |
1 Year | 4.82 | 12.80 | 4.70 | 7.63 | 3,896,361 | 4.57 | 94.81% |
3 Years | 15.27 | 15.58 | 1.88 | 5.33 | 4,056,593 | -5.88 | -38.51% |
5 Years | 17.33 | 19.75 | 1.88 | 7.02 | 3,469,647 | -7.94 | -45.82% |
CEAB3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 9.39 | -0.10 | -1.05% | 9.45 | 9.56 | 9.32 | 1,378,800 |
Jun 18 2024 | 9.49 | -0.08 | -0.84% | 9.55 | 9.74 | 9.48 | 1,098,700 |
Jun 17 2024 | 9.57 | 0.06 | 0.63% | 9.48 | 9.67 | 9.31 | 3,041,100 |
Jun 14 2024 | 9.51 | 0.15 | 1.60% | 9.33 | 9.84 | 9.33 | 2,573,500 |
Jun 13 2024 | 9.36 | -0.41 | -4.20% | 9.70 | 9.70 | 9.32 | 2,350,200 |
Jun 12 2024 | 9.77 | -0.33 | -3.27% | 10.25 | 10.54 | 9.69 | 3,062,300 |
Jun 11 2024 | 10.10 | 0.44 | 4.55% | 9.72 | 10.10 | 9.71 | 1,864,500 |
Jun 10 2024 | 9.66 | -0.01 | -0.10% | 9.75 | 9.90 | 9.58 | 1,903,400 |
Jun 07 2024 | 9.67 | -0.24 | -2.42% | 9.62 | 9.98 | 9.61 | 2,125,600 |
Jun 06 2024 | 9.91 | 0.17 | 1.75% | 9.75 | 10.08 | 9.57 | 3,354,500 |
Jun 05 2024 | 9.74 | 0.69 | 7.62% | 9.11 | 9.77 | 9.10 | 3,762,200 |
Jun 04 2024 | 9.05 | -0.44 | -4.64% | 9.52 | 9.63 | 9.03 | 4,333,900 |
Jun 03 2024 | 9.49 | -0.12 | -1.25% | 9.59 | 9.76 | 9.30 | 5,666,200 |
May 31 2024 | 9.61 | -0.21 | -2.14% | 9.90 | 10.25 | 9.51 | 8,266,600 |
May 29 2024 | 9.82 | 0.49 | 5.25% | 9.30 | 9.92 | 9.27 | 3,943,900 |
May 28 2024 | 9.33 | -0.21 | -2.20% | 9.75 | 9.91 | 9.26 | 3,884,400 |
May 27 2024 | 9.54 | 0.04 | 0.42% | 9.47 | 9.64 | 9.41 | 1,373,100 |
May 24 2024 | 9.50 | -0.13 | -1.35% | 9.69 | 9.91 | 9.46 | 2,230,800 |
May 23 2024 | 9.63 | 0.08 | 0.84% | 9.65 | 9.84 | 9.39 | 3,153,500 |
May 22 2024 | 9.55 | -0.77 | -7.46% | 10.20 | 10.26 | 9.51 | 3,034,800 |
May 21 2024 | 10.32 | -0.09 | -0.86% | 10.37 | 10.62 | 10.14 | 2,045,300 |
May 20 2024 | 10.41 | 0.14 | 1.36% | 10.30 | 10.60 | 10.27 | 1,630,100 |