Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 773,400 |
|
|||||
| News | - | ||||||
| Day High | 9.37 | Low High |
|||||
| Day Low | 9.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| C & A Modas S.A. | CEAB3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.27 | 2.97% | 9.37 | 08:57:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.11 | 9.10 | 9.37 | 9.10 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 987 | 773,400 | R$ 9.24 | R$ 7,143,122 | - | 4.62 - 12.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:57:27 | 100 | R$ 9.37 | BRL |
C & A Modas S.A. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.85B | 308.25M | - | 6.81B | 2.34M | 0.01 | 1,217.11 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
C&A ON News
Real-Time news about C & A Modas S.A. (Brazil Bovespa Exchange): 0 recent articles
C&A ON Discussion Forums - CEAB3
No Forum Threads FoundAdd a New Thread
Historical CEAB3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.30 | 10.25 | 9.03 | 9.51 | 5,552,650 | 0.07 | 0.75% |
| 1 Month | 12.03 | 12.56 | 9.03 | 10.12 | 4,244,205 | -2.66 | -22.11% |
| 3 Months | 9.76 | 12.80 | 8.88 | 10.55 | 3,910,951 | -0.39 | -4.00% |
| 6 Months | 8.22 | 12.80 | 6.80 | 9.41 | 3,638,172 | 1.15 | 13.99% |
| 1 Year | 5.07 | 12.80 | 4.62 | 7.44 | 4,042,229 | 4.30 | 84.81% |
| 3 Years | 14.77 | 15.58 | 1.88 | 5.32 | 4,044,338 | -5.40 | -36.56% |
| 5 Years | 17.33 | 19.75 | 1.88 | 6.99 | 3,481,780 | -7.96 | -45.93% |
Dividends for C&A ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 23/12/2019 | Interim | BRL | 0.253477 | 02/01/2020 | 30/12/2019 | 23/12/2020 |
