Volume | 24,276,500 |
|
|||||
News | - | ||||||
Day High | 2.11 | Low High |
|||||
Day Low | 2.04 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CognaEducacao SA | COGN3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.10 | 2.04 | 2.11 | 2.06 | 2.08 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
10,752 | 24,276,500 | R$ 2.07 | R$ 50,179,526 | - | 1.90 - 3.68 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:59:37 | 11,000 | R$ 2.06 | BRL |
CognaEducacao SA Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
3.85B | 1.87B | - | 6.08B | -492.88M | -0.26 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
COGNA ON News
COGNA ON Discussion Forums - COGN3
No Forum Threads FoundAdd a New Thread
Historical COGN3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.10 | 2.22 | 1.94 | 2.13 | 49,803,260 | -0.04 | -1.90% |
1 Month | 2.00 | 2.38 | 1.90 | 2.13 | 38,899,542 | 0.06 | 3.00% |
3 Months | 2.52 | 2.89 | 1.90 | 2.32 | 33,655,098 | -0.46 | -18.25% |
6 Months | 2.88 | 3.56 | 1.90 | 2.62 | 29,968,298 | -0.82 | -28.47% |
1 Year | 2.42 | 3.68 | 1.90 | 2.76 | 26,947,691 | -0.36 | -14.88% |
3 Years | 3.97 | 4.90 | 1.72 | 2.76 | 32,592,478 | -1.91 | -48.11% |
5 Years | 10.50 | 12.80 | 1.72 | 4.18 | 38,345,331 | -8.44 | -80.38% |
Dividends for COGNA ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
14/11/2019 | Interim | BRL | 0.004739 | 21/11/2019 | 19/11/2019 | 29/11/2019 |
15/08/2019 | Interim | BRL | 0.033692 | 21/08/2019 | 20/08/2019 | 29/08/2019 |
16/05/2019 | Interim | BRL | 0.055537 | 22/05/2019 | 21/05/2019 | 30/05/2019 |