Volume | 23 |
|
|||||
News | - | ||||||
Day High | 69.44 | Low High |
|||||
Day Low | 68.32 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Colgate-Palmolive Co. | COLG34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
68.32 | 68.32 | 69.44 | 69.44 | 68.08 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 23 | 68.73 | 1,581 | - | 49.65 - 70.21 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:44:11 | 2 | 69.44 | BRL |
News Colgate-Palmolive
Forum Colgate-Palmolive
No Forum Threads FoundAdd a New Thread
COLG34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 69.11 | 69.52 | 67.48 | 68.38 | 1,074 | 0.33 | 0.48% |
1 Month | 66.71 | 70.21 | 66.18 | 68.53 | 350 | 2.73 | 4.09% |
3 Months | 62.35 | 70.21 | 61.98 | 63.73 | 3,811 | 7.09 | 11.37% |
6 Months | 54.77 | 70.21 | 51.51 | 62.50 | 2,346 | 14.67 | 26.78% |
1 Year | 54.17 | 70.21 | 49.65 | 56.18 | 2,827 | 15.27 | 28.19% |
3 Years | 63.15 | 71.04 | 49.43 | 56.31 | 2,332 | 6.29 | 9.96% |
5 Years | 273.56 | 484.60 | 49.43 | 72.13 | 1,852 | -204.12 | -74.62% |