Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 153,137 |
|
|||||
| News | - | ||||||
| Day High | 31.75 | Low High |
|||||
| Day Low | 31.75 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Duke Capital Limited | DUKE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35 | 1.11% | 32.00 | 10:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.75 | 31.75 | 31.75 | 32.00 | 31.65 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25 | 153,137 | 32.00p | 49,004p | - | 28.70 - 35.05 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:04 | UT | 15,050 | 32.00p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Duke Capital Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 131.9M | 415.43M | - | 31.06M | 19.59M | 0.05 | 6.73 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Duke Capital News
TRADING UPDATES: Sutton Harbour refutes Plymouth City..Duke Capital Discussion Forums - DUKE
No Forum Threads FoundAdd a New Thread
Historical DUKE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.25 | 32.50 | 30.75 | 31.60 | 1,011,110 | 0.75 | 2.40% |
| 1 Month | 32.25 | 32.75 | 30.75 | 31.83 | 764,220 | -0.25 | -0.78% |
| 3 Months | 32.00 | 33.75 | 29.25 | 31.30 | 1,178,351 | 0.00 | 0.00% |
| 6 Months | 31.75 | 34.50 | 29.25 | 31.56 | 799,680 | 0.25 | 0.79% |
| 1 Year | 31.50 | 35.05 | 28.70 | 31.78 | 605,376 | 0.50 | 1.59% |
| 3 Years | 36.25 | 47.75 | 27.50 | 35.08 | 551,532 | -4.25 | -11.72% |
| 5 Years | 45.60 | 51.50 | 17.25 | 34.31 | 642,312 | -13.60 | -29.82% |
