Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Duke Capital Limited | DUKE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 0.78% | 32.50 | 09:58:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.25 | 32.25 | 32.50 | 32.50 | 32.25 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
DUKE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.50 | 33.00 | 32.00 | 32.58 | 794,353 | 0.00 | 0.00% |
| 1 Month | 32.00 | 33.00 | 30.75 | 31.96 | 780,499 | 0.50 | 1.56% |
| 3 Months | 30.75 | 33.75 | 29.25 | 31.53 | 1,002,651 | 1.75 | 5.69% |
| 6 Months | 32.00 | 34.50 | 29.25 | 31.62 | 822,736 | 0.50 | 1.56% |
| 1 Year | 30.25 | 35.05 | 28.70 | 31.83 | 608,131 | 2.25 | 7.44% |
| 3 Years | 37.00 | 47.75 | 27.50 | 35.05 | 550,356 | -4.50 | -12.16% |
| 5 Years | 46.00 | 51.50 | 17.25 | 34.22 | 648,387 | -13.50 | -29.35% |
DUKE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 32.50 | 0.25 | 0.78% | 32.25 | 32.50 | 32.25 | 353,674 |
| May 16 2024 | 32.25 | -0.25 | -0.77% | 32.50 | 32.50 | 32.25 | 623,135 |
| May 15 2024 | 32.50 | -0.50 | -1.52% | 33.00 | 33.00 | 32.50 | 224,341 |
| May 14 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 359,479 |
| May 13 2024 | 33.00 | 0.50 | 1.54% | 32.50 | 33.00 | 32.50 | 583,437 |
| May 10 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.00 | 2,181,373 |
| May 09 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 444,285 |
| May 08 2024 | 32.50 | 0.25 | 0.78% | 32.25 | 32.50 | 32.00 | 1,156,050 |
| May 07 2024 | 32.25 | 0.50 | 1.57% | 31.75 | 32.75 | 31.75 | 410,110 |
| May 03 2024 | 31.75 | -0.25 | -0.78% | 31.75 | 31.75 | 31.75 | 253,026 |
| May 02 2024 | 32.00 | 0.35 | 1.11% | 31.75 | 32.00 | 31.75 | 153,137 |
| May 01 2024 | 31.65 | -0.60 | -1.86% | 32.25 | 32.25 | 31.65 | 437,408 |
| Apr 30 2024 | 32.25 | 0.25 | 0.78% | 32.25 | 32.50 | 32.25 | 169,472 |
| Apr 29 2024 | 32.00 | 0.50 | 1.59% | 31.50 | 32.00 | 31.50 | 945,851 |
| Apr 26 2024 | 31.50 | 0.25 | 0.80% | 31.25 | 31.75 | 31.25 | 2,944,388 |
| Apr 25 2024 | 31.25 | 0.25 | 0.81% | 31.25 | 31.25 | 30.75 | 558,430 |
| Apr 24 2024 | 31.00 | -0.20 | -0.64% | 31.25 | 31.25 | 31.00 | 747,503 |
| Apr 23 2024 | 31.20 | -0.55 | -1.73% | 31.75 | 31.75 | 31.20 | 688,653 |
| Apr 22 2024 | 31.75 | 0.00 | 0.00% | 31.75 | 31.85 | 31.75 | 1,586,306 |
| Apr 19 2024 | 31.75 | -0.25 | -0.78% | 32.00 | 32.00 | 31.75 | 363,095 |
