Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FII CX CEDAE CI MB | CXCE11B | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
CXCE11B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 43.33 | 44.84 | 42.30 | 43.60 | 278 | 0.00 | 0.00% |
6 Months | 43.35 | 47.98 | 40.01 | 44.10 | 462 | 0.00 | 0.00% |
1 Year | 40.50 | 47.98 | 39.41 | 42.87 | 552 | 0.00 | 0.00% |
3 Years | 87.00 | 92.00 | 35.00 | 47.20 | 913 | 0.00 | 0.00% |
5 Years | 2,420.05 | 2,835.00 | 35.00 | 80.13 | 696 | 0.00 | 0.00% |
CXCE11B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 44.01 | 0.00 | 0.00% | 44.01 | 44.01 | 44.01 | 0 |
Jun 13 2024 | 44.01 | 0.00 | 0.00% | 44.01 | 44.01 | 44.01 | 0 |
Jun 12 2024 | 44.01 | 0.00 | 0.00% | 44.01 | 44.01 | 44.01 | 0 |
Jun 11 2024 | 44.01 | 0.00 | 0.00% | 44.01 | 44.01 | 44.01 | 0 |
Jun 10 2024 | 44.01 | 0.00 | 0.00% | 44.01 | 44.01 | 44.01 | 0 |
Jun 07 2024 | 44.01 | 0.00 | 0.00% | 44.01 | 44.01 | 44.01 | 0 |
Jun 06 2024 | 44.01 | 0.00 | 0.00% | 44.01 | 44.01 | 44.01 | 0 |
Jun 05 2024 | 44.01 | 0.00 | 0.00% | 44.01 | 44.01 | 44.01 | 0 |
Jun 04 2024 | 44.01 | 0.00 | 0.00% | 44.01 | 44.01 | 44.01 | 0 |
Jun 03 2024 | 44.01 | 0.00 | 0.00% | 44.01 | 44.01 | 44.01 | 0 |
May 31 2024 | 44.01 | 0.00 | 0.00% | 44.01 | 44.01 | 44.01 | 0 |
May 29 2024 | 44.01 | 0.00 | 0.00% | 44.01 | 44.01 | 44.01 | 0 |
May 28 2024 | 44.01 | 0.00 | 0.00% | 44.01 | 44.01 | 44.01 | 0 |
May 27 2024 | 44.01 | 0.00 | 0.00% | 44.01 | 44.01 | 44.01 | 0 |
May 24 2024 | 44.01 | 0.00 | 0.00% | 44.01 | 44.01 | 44.01 | 0 |
May 23 2024 | 44.01 | 0.00 | 0.00% | 44.01 | 44.01 | 44.01 | 0 |
May 22 2024 | 44.01 | 0.00 | 0.00% | 44.01 | 44.01 | 44.01 | 0 |
May 21 2024 | 44.01 | 0.00 | 0.00% | 44.01 | 44.01 | 44.01 | 0 |
May 20 2024 | 44.01 | 0.00 | 0.00% | 44.01 | 44.01 | 44.01 | 0 |
May 17 2024 | 44.01 | 0.00 | 0.00% | 44.01 | 44.01 | 44.01 | 0 |
May 16 2024 | 44.01 | 0.00 | 0.00% | 44.01 | 44.01 | 44.01 | 0 |