FII CX CEDAE CI MB More Historical Data - CXCE11B | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Brazil
BOV
FII CX CEDAE CI MB (CXCE11B)
FII CX CEDAE CI MB (CXCE11B) Historical

CXCE11B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	44.01	0.00	0.00%	44.01	44.01	44.01	0
Jun 20 2024	44.01	0.00	0.00%	44.01	44.01	44.01	0
Jun 19 2024	44.01	0.00	0.00%	44.01	44.01	44.01	0
Jun 18 2024	44.01	0.00	0.00%	44.01	44.01	44.01	0
Jun 17 2024	44.01	0.00	0.00%	44.01	44.01	44.01	0
Jun 14 2024	44.01	0.00	0.00%	44.01	44.01	44.01	0
Jun 13 2024	44.01	0.00	0.00%	44.01	44.01	44.01	0
Jun 12 2024	44.01	0.00	0.00%	44.01	44.01	44.01	0
Jun 11 2024	44.01	0.00	0.00%	44.01	44.01	44.01	0
Jun 10 2024	44.01	0.00	0.00%	44.01	44.01	44.01	0
Jun 07 2024	44.01	0.00	0.00%	44.01	44.01	44.01	0
Jun 06 2024	44.01	0.00	0.00%	44.01	44.01	44.01	0
Jun 05 2024	44.01	0.00	0.00%	44.01	44.01	44.01	0
Jun 04 2024	44.01	0.00	0.00%	44.01	44.01	44.01	0
Jun 03 2024	44.01	0.00	0.00%	44.01	44.01	44.01	0
May 31 2024	44.01	0.00	0.00%	44.01	44.01	44.01	0
May 29 2024	44.01	0.00	0.00%	44.01	44.01	44.01	0
May 28 2024	44.01	0.00	0.00%	44.01	44.01	44.01	0
May 27 2024	44.01	0.00	0.00%	44.01	44.01	44.01	0
May 24 2024	44.01	0.00	0.00%	44.01	44.01	44.01	0
May 23 2024	44.01	0.00	0.00%	44.01	44.01	44.01	0
May 22 2024	44.01	0.00	0.00%	44.01	44.01	44.01	0
May 21 2024	44.01	0.00	0.00%	44.01	44.01	44.01	0
May 20 2024	44.01	0.00	0.00%	44.01	44.01	44.01	0
May 17 2024	44.01	0.00	0.00%	44.01	44.01	44.01	0
May 16 2024	44.01	0.00	0.00%	44.01	44.01	44.01	0
May 15 2024	44.01	0.00	0.00%	44.01	44.01	44.01	0
May 14 2024	44.01	0.00	0.00%	44.01	44.01	44.01	0
May 13 2024	44.01	0.00	0.00%	44.01	44.01	44.01	0
May 10 2024	44.01	0.00	0.00%	44.01	44.01	44.01	0
May 09 2024	44.01	0.00	0.00%	44.01	44.01	44.01	0
May 08 2024	44.01	0.00	0.00%	44.01	44.01	44.01	0
May 07 2024	44.01	0.00	0.00%	44.01	44.01	44.01	0
May 06 2024	44.01	0.00	0.00%	44.01	44.01	44.01	0
May 03 2024	44.01	0.03	0.07%	43.98	44.04	43.30	332
May 02 2024	43.98	-0.01	-0.02%	43.11	43.99	43.11	88
Apr 30 2024	43.99	0.44	1.01%	43.55	44.32	43.10	178
Apr 29 2024	43.55	0.07	0.16%	43.49	44.60	43.49	215
Apr 26 2024	43.48	0.24	0.56%	43.24	44.84	43.24	578
Apr 25 2024	43.24	-0.12	-0.28%	43.36	43.36	43.00	99
Apr 24 2024	43.36	0.11	0.25%	43.63	43.63	43.35	36
Apr 23 2024	43.25	-0.35	-0.80%	43.50	43.50	43.10	131
Apr 22 2024	43.60	-0.10	-0.23%	42.91	44.00	42.91	212
Apr 19 2024	43.70	0.01	0.02%	43.69	43.70	43.07	129
Apr 18 2024	43.69	-0.12	-0.27%	44.00	44.01	43.06	800
Apr 17 2024	43.81	0.72	1.67%	43.50	43.99	43.09	375
Apr 16 2024	43.09	-0.41	-0.94%	43.96	43.97	43.04	61
Apr 15 2024	43.50	-0.50	-1.14%	44.00	44.49	43.50	492
Apr 12 2024	44.00	0.34	0.78%	43.66	44.35	43.66	189
Apr 11 2024	43.66	-0.33	-0.75%	44.00	44.00	43.27	226
Apr 10 2024	43.99	0.73	1.69%	43.26	43.99	43.05	247
Apr 09 2024	43.26	0.01	0.02%	43.25	43.73	43.25	312
Apr 08 2024	43.25	-0.40	-0.92%	43.62	43.62	42.50	217
Apr 05 2024	43.65	-0.94	-2.11%	44.68	44.68	42.30	754
Apr 04 2024	44.59	1.21	2.79%	43.57	44.59	43.05	531
Apr 03 2024	43.38	0.45	1.05%	42.93	43.53	42.92	261
Apr 02 2024	42.93	-0.07	-0.16%	43.60	43.60	42.51	310
Apr 01 2024	43.00	-0.99	-2.25%	44.08	44.08	42.90	240
Mar 28 2024	43.99	-0.19	-0.43%	44.18	44.29	43.66	142
Mar 27 2024	44.18	1.18	2.74%	43.15	44.29	43.15	282
Mar 26 2024	43.00	0.43	1.01%	43.15	43.15	42.62	77

FII CX CEDAE CI MB

Gas Natural Fenosa Finan...

Mereo Biopharma

NLBNPIT1ZKX9 20991231 60...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions