Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elektro Redes SA | EKTR3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.69 | 20:38:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.69 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
EKTR3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 38.00 | 38.69 | 38.00 | 38.23 | 150 | 0.69 | 1.82% |
| 3 Months | 46.13 | 50.00 | 38.00 | 42.70 | 120 | -7.44 | -16.13% |
| 6 Months | 37.99 | 50.00 | 37.99 | 45.83 | 244 | 0.70 | 1.84% |
| 1 Year | 33.01 | 50.00 | 33.01 | 44.39 | 227 | 5.68 | 17.21% |
| 3 Years | 33.00 | 50.00 | 28.00 | 38.87 | 399 | 5.69 | 17.24% |
| 5 Years | 19.00 | 68.00 | 14.50 | 32.43 | 577 | 19.69 | 103.63% |
EKTR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 38.69 | 0.00 | 0.00% | 38.69 | 38.69 | 38.69 | 0 |
| Jun 13 2024 | 38.69 | 0.00 | 0.00% | 38.69 | 38.69 | 38.69 | 0 |
| Jun 12 2024 | 38.69 | 0.00 | 0.00% | 38.69 | 38.69 | 38.69 | 0 |
| Jun 11 2024 | 38.69 | 0.00 | 0.00% | 38.69 | 38.69 | 38.69 | 0 |
| Jun 10 2024 | 38.69 | 0.00 | 0.00% | 38.69 | 38.69 | 38.69 | 0 |
| Jun 07 2024 | 38.69 | 0.00 | 0.00% | 38.69 | 38.69 | 38.69 | 0 |
| Jun 06 2024 | 38.69 | 0.00 | 0.00% | 38.69 | 38.69 | 38.69 | 0 |
| Jun 05 2024 | 38.69 | 0.00 | 0.00% | 38.69 | 38.69 | 38.69 | 0 |
| Jun 04 2024 | 38.69 | 0.00 | 0.00% | 38.69 | 38.69 | 38.69 | 0 |
| Jun 03 2024 | 38.69 | 0.00 | 0.00% | 38.69 | 38.69 | 38.69 | 0 |
| May 31 2024 | 38.69 | 0.00 | 0.00% | 38.69 | 38.69 | 38.69 | 0 |
| May 29 2024 | 38.69 | 0.00 | 0.00% | 38.69 | 38.69 | 38.69 | 0 |
| May 28 2024 | 38.69 | 0.00 | 0.00% | 38.69 | 38.69 | 38.69 | 0 |
| May 27 2024 | 38.69 | 0.00 | 0.00% | 38.69 | 38.69 | 38.69 | 0 |
| May 24 2024 | 38.69 | 0.00 | 0.00% | 38.69 | 38.69 | 38.69 | 0 |
| May 23 2024 | 38.69 | 0.69 | 1.82% | 38.69 | 38.69 | 38.69 | 100 |
| May 22 2024 | 38.00 | -7.35 | -16.21% | 38.00 | 38.00 | 38.00 | 200 |
| May 21 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
| May 20 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
| May 17 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
| May 16 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
