Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 100 |
|
|||||
| News | - | ||||||
| Day High | 38.69 | Low High |
|||||
| Day Low | 38.69 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elektro Redes SA | EKTR3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.69 | 1.82% | 38.69 | 12:54:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.69 | 38.69 | 38.69 | 38.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 100 | R$ 38.69 | R$ 3,869 | - | 33.01 - 50.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:42:48 | 100 | R$ 38.69 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
ELEKTRO ON News
Real-Time news about Elektro Redes SA (Brazil Bovespa Exchange): 0 recent articles
ELEKTRO ON Discussion Forums - EKTR3
No Forum Threads FoundAdd a New Thread
Historical EKTR3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.00 | 38.69 | 38.00 | 38.00 | 200 | 0.69 | 1.82% |
| 1 Month | 38.00 | 38.69 | 38.00 | 38.00 | 200 | 0.69 | 1.82% |
| 3 Months | 43.89 | 50.00 | 38.00 | 48.09 | 283 | -5.20 | -11.85% |
| 6 Months | 37.99 | 50.00 | 37.99 | 46.16 | 263 | 0.70 | 1.84% |
| 1 Year | 33.01 | 50.00 | 33.01 | 44.62 | 240 | 5.68 | 17.21% |
| 3 Years | 34.10 | 50.00 | 28.00 | 38.79 | 404 | 4.59 | 13.46% |
| 5 Years | 19.00 | 68.00 | 14.50 | 32.42 | 580 | 19.69 | 103.63% |
Dividends for ELEKTRO ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 13/03/2024 | Final | BRL | 2.055756 | 15/04/2024 | 12/04/2024 | |
| 13/12/2023 | Interim | BRL | 0.441845 | 05/01/2024 | 04/01/2024 | |
| 26/07/2023 | Interim | BRL | 1.765164 | 01/08/2023 | 31/07/2023 | 27/12/2023 |
| 28/06/2023 | Interim | BRL | 0.498884 | 04/07/2023 | 03/07/2023 | 15/09/2023 |
| 24/04/2023 | Interim | BRL | 1.149026 | 25/04/2023 | 24/04/2023 | 27/06/2023 |
| 15/12/2022 | Interim | BRL | 0.241538 | 05/01/2023 | 04/01/2023 | 27/06/2023 |
| 27/10/2022 | Interim | BRL | 1.961293 | 03/11/2022 | 01/11/2022 | 20/12/2022 |
| 23/09/2022 | Special | BRL | 0.260759 | 06/10/2022 | 05/10/2022 | 20/12/2022 |
| 27/07/2022 | Interim | BRL | 0.735485 | 02/08/2022 | 01/08/2022 | 16/08/2022 |
| 15/06/2022 | Interim | BRL | 0.244475 | 06/07/2022 | 05/07/2022 | 16/08/2022 |
| 20/04/2022 | Special | BRL | 2.927294 | 22/04/2022 | 20/04/2022 | 05/05/2022 |
| 30/03/2022 | Interim | BRL | 0.242754 | 05/04/2022 | 04/04/2022 | 16/08/2022 |
| 16/12/2021 | Interim | BRL | 0.332606 | 06/01/2022 | 05/01/2022 | 15/03/2022 |
| 30/06/2021 | Interim | BRL | 0.316332 | 06/07/2021 | 05/07/2021 | 26/08/2021 |
| Special | BRL | 2.08259 | 12/04/2021 | 09/04/2021 | 30/12/2021 | |
| 22/12/2020 | Interim | BRL | 0.635537 | 07/01/2021 | 06/01/2021 | 30/04/2021 |
| 18/12/2019 | Interim | BRL | 0.328776 | 07/01/2020 | 06/01/2020 | 10/12/2020 |
| 18/12/2019 | Interim | BRL | 0.3652 | 23/12/2019 | 20/12/2019 | 30/04/2020 |
| 29/06/2019 | Interim | BRL | 0.372646 | 04/07/2019 | 03/07/2019 | 07/08/2019 |
