We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -1.08351391899 | 59.99 | 61.2 | 58.75 | 349 | 59.6877905 | DR |
| 4 | -1.66 | -2.72131147541 | 61 | 63.66 | 57.37 | 2352 | 60.22224981 | DR |
| 12 | -8.91 | -13.0549450549 | 68.25 | 81.99 | 53.95 | 1824 | 61.68215559 | DR |
| 26 | -2.76 | -4.44444444444 | 62.1 | 81.99 | 53.95 | 1719 | 62.78114014 | DR |
| 52 | -2.84 | -4.56738501126 | 62.18 | 81.99 | 47.6 | 1356 | 60.27752025 | DR |
| 156 | -12.13 | -16.9721561494 | 71.47 | 142.77 | 47.6 | 3017 | 88.80149874 | DR |
| 260 | 20.8 | 53.9699014011 | 38.54 | 142.77 | 21.23 | 3608 | 78.83314874 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867800 | 59.34 | 0.12 | 0.20 | 59.05 | 59.34 | 58.75 | 121 |
| 1726781400 | 59.22 | -0.78 | -1.30 | 60.6 | 61.1 | 59.22 | 225 |
| 1726695000 | 60 | 0.24 | 0.40 | 59.67 | 60.48 | 59.67 | 261 |
| 1726608600 | 59.76 | 0.21 | 0.35 | 59.4 | 61.2 | 59.4 | 1037 |
| 1726522200 | 59.55 | 0.15 | 0.25 | 60 | 60 | 59.25 | 89 |
| 1726263000 | 59.4 | -0.24 | -0.40 | 59.99 | 59.99 | 59.1 | 135 |
| 1726176540 | 59.64 | 0.42 | 0.71 | 59.59 | 60 | 59.16 | 10207 |
| 1726090140 | 59.22 | 0.82 | 1.40 | 57.37 | 59.22 | 57.37 | 1905 |
| 1726003740 | 58.4 | -1.48 | -2.47 | 59.55 | 59.55 | 57.48 | 6689 |
| 1725917400 | 59.88 | -0.11 | -0.18 | 60.59 | 60.59 | 59.57 | 448 |
| 1725658200 | 59.99 | 0.11 | 0.18 | 59.89 | 60.06 | 59.1 | 1191 |
| 1725571800 | 59.88 | -1.68 | -2.73 | 60.96 | 62 | 59.79 | 11779 |
| 1725485400 | 61.56 | -0.24 | -0.39 | 61.59 | 62.84 | 61.37 | 55 |
| 1725399000 | 61.8 | -0.53 | -0.85 | 62.34 | 62.34 | 61.75 | 1035 |
| 1725312600 | 62.33 | -0.94 | -1.49 | 63.03 | 63.66 | 62.33 | 55 |
| 1725053400 | 63.27 | 0.81 | 1.30 | 62.98 | 63.57 | 62.65 | 3271 |
| 1724967000 | 62.46 | 0.96 | 1.56 | 62.28 | 62.94 | 62.04 | 3843 |
| 1724880600 | 61.5 | 0.12 | 0.20 | 61.31 | 61.5 | 60.93 | 38 |
| 1724794140 | 61.38 | 0.52 | 0.85 | 61.47 | 61.68 | 60.56 | 3318 |
| 1724707740 | 60.86 | -0.75 | -1.22 | 61.95 | 62.35 | 60.86 | 1167 |
| 1724448600 | 61.61 | 1.01 | 1.67 | 61 | 61.86 | 60.66 | 296 |
| 1724362140 | 60.6 | 1.2 | 2.02 | 60.3 | 61.37 | 60.2 | 1219 |
| 1724275740 | 59.4 | 0.6 | 1.02 | 59.13 | 59.79 | 59.13 | 2626 |
| 1724189340 | 58.8 | 0.6 | 1.03 | 58.79 | 59.04 | 58.14 | 447 |
| 1724102940 | 58.2 | 0.72 | 1.25 | 58.75 | 58.75 | 57.18 | 920 |
| 1723843800 | 57.48 | 0.51 | 0.90 | 56.94 | 57.48 | 56.75 | 214 |
| 1723757340 | 56.97 | 1.16 | 2.08 | 57.35 | 57.41 | 56.9 | 243 |
| 1723671000 | 55.81 | 0.26 | 0.47 | 57.28 | 57.28 | 54.84 | 606 |
| 1723584600 | 55.55 | 1.07 | 1.96 | 55.03 | 55.55 | 53.95 | 142 |
| 1723498200 | 54.48 | -1.72 | -3.06 | 55.68 | 55.68 | 54.19 | 1200 |
| 1723239000 | 56.2 | -0.44 | -0.78 | 57.21 | 57.21 | 55 | 3657 |
| 1723152600 | 56.64 | 1.58 | 2.87 | 55.62 | 57 | 55.62 | 2001 |
| 1723066200 | 55.06 | -0.43 | -0.77 | 56.05 | 56.05 | 54.87 | 372 |
| 1722979740 | 55.49 | -0.21 | -0.38 | 55.48 | 55.83 | 55.17 | 381 |
| 1722893400 | 55.7 | -1.93 | -3.35 | 57.3 | 57.48 | 54.72 | 1750 |
| 1722634200 | 57.63 | -3.84 | -6.25 | 60.66 | 61.26 | 57.33 | 3729 |
| 1722547800 | 61.47 | 0.27 | 0.44 | 62.87 | 62.87 | 60.84 | 1519 |
| 1722461400 | 61.2 | 0.06 | 0.10 | 62.1 | 62.16 | 60.65 | 7221 |
| 1722374940 | 61.14 | -0.87 | -1.40 | 62.4 | 62.84 | 60.78 | 4734 |
| 1722288600 | 62.01 | -1.38 | -2.18 | 63.3 | 63.3 | 61 | 643 |
| 1722029400 | 63.39 | -0.13 | -0.20 | 63.73 | 64.209999 | 62.64 | 7629 |
| 1721943000 | 63.52 | -12.96 | -16.95 | 66.5 | 66.959999 | 63.13 | 11618 |
| 1721856600 | 76.48 | -1.34 | -1.72 | 76.26 | 78 | 76.26 | 432 |
| 1721770140 | 77.82 | -0.45 | -0.57 | 76.4 | 77.82 | 76 | 134 |
| 1721683800 | 78.27 | -0.53 | -0.67 | 78.96 | 78.96 | 77.5 | 474 |
| 1721424600 | 78.8 | -3.04 | -3.71 | 80.72 | 80.8 | 78.21 | 276 |
| 1721338200 | 81.84 | 2.68 | 3.39 | 80.48 | 81.99 | 80 | 370 |
| 1721251800 | 79.16 | 0.68 | 0.87 | 79 | 79.62 | 78.79 | 787 |
| 1721165340 | 78.48 | 0.97 | 1.25 | 77.5 | 78.69 | 77.06 | 221 |
| 1721079000 | 77.51 | 0.64 | 0.83 | 77.1 | 78.49 | 77.1 | 361 |
| 1720819800 | 76.87 | 3.44 | 4.68 | 73.43 | 77 | 73.43 | 2381 |
| 1720733400 | 73.43 | 2.23 | 3.13 | 73 | 73.43 | 72.77 | 363 |
| 1720647000 | 71.2 | 0.92 | 1.31 | 70.07 | 71.2 | 69.58 | 651 |
| 1720560540 | 70.28 | -0.92 | -1.29 | 70.35 | 70.36 | 70.28 | 89 |
| 1720474200 | 71.2 | 0.7 | 0.99 | 70.5 | 71.5 | 70.5 | 424 |
| 1720215000 | 70.5 | 0.18 | 0.26 | 71.23 | 71.3 | 69.85 | 125 |
| 1720128540 | 70.32 | -1.28 | -1.79 | 70.94 | 70.94 | 70.07 | 572 |
| 1720042200 | 71.6 | -1.4 | -1.92 | 73.15 | 73.15 | 71.19 | 857 |
| 1719955800 | 73 | 1.1 | 1.53 | 71.75 | 73.6 | 71.74 | 394 |
| 1719869400 | 71.9 | 1.62 | 2.31 | 70.28 | 72.3 | 69.9 | 261 |
| 1719610200 | 70.28 | 2.99 | 4.44 | 68.25 | 70.29 | 68.25 | 354 |
| 1719523800 | 67.29 | 0.49 | 0.73 | 66.8 | 68 | 66.67 | 1108 |
| 1719437400 | 66.8 | 1.25 | 1.91 | 66 | 66.8 | 65.819999 | 148 |
| 1719351000 | 65.55 | 0.03 | 0.05 | 66 | 66 | 65.55 | 461 |
| 1719264600 | 65.519999 | 1.14 | 1.77 | 64.379999 | 66 | 64.379999 | 183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
