Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 200 |
|
|||||
| News | - | ||||||
| Day High | 62.80 | Low High |
|||||
| Day Low | 62.22 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ford Motor Co. | FDMO34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 0.39% | 62.22 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.80 | 62.22 | 62.80 | 62.22 | 61.98 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 200 | 62.51 | 12,502 | - | 47.60 - 74.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:11:03 | 100 | 62.22 | BRL |
News Ford Motor
Real-Time news about Ford Motor Co. (Brazil Bovespa Exchange): 0 recent articles
Forum Ford Motor
No Forum Threads FoundAdd a New Thread
FDMO34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.91 | 63.78 | 61.50 | 62.51 | 801 | 0.31 | 0.50% |
| 1 Month | 66.60 | 67.97 | 61.50 | 63.52 | 3,467 | -4.38 | -6.58% |
| 3 Months | 61.62 | 71.50 | 59.94 | 63.73 | 1,477 | 0.60 | 0.97% |
| 6 Months | 51.00 | 71.50 | 49.50 | 60.73 | 1,275 | 11.22 | 22.00% |
| 1 Year | 58.99 | 74.99 | 47.60 | 61.06 | 1,300 | 3.23 | 5.48% |
| 3 Years | 71.84 | 142.77 | 47.60 | 87.19 | 3,466 | -9.62 | -13.39% |
| 5 Years | 40.15 | 142.77 | 21.23 | 76.23 | 3,965 | 22.07 | 54.97% |
Dividends for Ford Motor - Last 12 months
No dividends issued between May 23 2023 and May 23 2024
