Volume | 2,336 |
|
|||||
News | - | ||||||
Day High | 64.51 | Low High |
|||||
Day Low | 62.27 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ford Motor Co. | FDMO34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
64.51 | 62.27 | 64.51 | 62.59 | 64.38 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
15 | 2,336 | 62.59 | 146,201 | - | 47.60 - 74.99 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:10:00 | 2,108 | 62.59 | BRL |
News Ford Motor
Forum Ford Motor
No Forum Threads FoundAdd a New Thread
FDMO34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 63.18 | 67.00 | 62.27 | 65.41 | 465 | -0.59 | -0.93% |
1 Month | 63.12 | 67.00 | 59.94 | 63.49 | 1,673 | -0.53 | -0.84% |
3 Months | 64.50 | 71.50 | 59.94 | 63.84 | 1,847 | -1.91 | -2.96% |
6 Months | 55.20 | 71.50 | 53.50 | 62.43 | 1,320 | 7.39 | 13.39% |
1 Year | 67.49 | 74.99 | 47.60 | 61.16 | 1,319 | -4.90 | -7.26% |
3 Years | 78.00 | 142.77 | 47.60 | 87.42 | 3,341 | -15.41 | -19.76% |
5 Years | 39.49 | 142.77 | 21.23 | 76.75 | 3,895 | 23.10 | 58.50% |