Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,061 |
|
|||||
| News | - | ||||||
| Day High | 98.50 | Low High |
|||||
| Day Low | 97.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Faria Lima Capital Recebiveis Imobiliarios I FII | FLCR11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.05 | 1.08% | 98.45 | 19:16:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.42 | 97.40 | 98.50 | 98.45 | 97.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 70 | 1,061 | 98.31 | 104,306 | - | 91.96 - 100.98 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:08:06 | 1 | 98.45 | BRL |
News Faria Lima Capital Receb...
Real-Time news about Faria Lima Capital Recebiveis Imobiliarios I FII (Brazil Bovespa Exchange): 0 recent articles
Forum Faria Lima Capital Receb...
No Forum Threads FoundAdd a New Thread
FLCR11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.14 | 98.50 | 96.40 | 97.21 | 961 | 0.31 | 0.32% |
| 1 Month | 98.47 | 99.10 | 96.40 | 98.19 | 1,675 | -0.02 | -0.02% |
| 3 Months | 99.70 | 99.74 | 96.40 | 98.64 | 1,514 | -1.25 | -1.25% |
| 6 Months | 96.63 | 100.98 | 96.40 | 98.82 | 1,019 | 1.82 | 1.88% |
| 1 Year | 92.21 | 100.98 | 91.96 | 97.26 | 971 | 6.24 | 6.77% |
| 3 Years | 99.10 | 103.26 | 90.53 | 98.31 | 1,273 | -0.65 | -0.66% |
| 5 Years | 101.00 | 106.00 | 90.53 | 98.58 | 1,228 | -2.55 | -2.52% |
Dividends for Faria Lima Capital Receb... - Last 12 months
No dividends issued between Jun 29 2023 and Jun 29 2024
