Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 2,171 |
|
|||||
| News | - | ||||||
| Day High | 98.02 | Low High |
|||||
| Day Low | 96.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Faria Lima Capital Recebiveis Imobiliarios I FII | FLCR11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.70 | 0.72% | 97.40 | 17:45:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.58 | 96.40 | 98.02 | 97.40 | 96.70 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 200 | 2,171 | 96.61 | 209,745 | - | 91.90 - 100.98 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:32:05 | 7 | 97.40 | BRL |
News Faria Lima Capital Receb...
Real-Time news about Faria Lima Capital Recebiveis Imobiliarios I FII (Brazil Bovespa Exchange): 0 recent articles
Forum Faria Lima Capital Receb...
No Forum Threads FoundAdd a New Thread
FLCR11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.70 | 98.14 | 96.40 | 97.12 | 688 | -0.30 | -0.31% |
| 1 Month | 98.11 | 99.10 | 96.40 | 98.27 | 1,640 | -0.71 | -0.72% |
| 3 Months | 99.48 | 99.74 | 96.40 | 98.69 | 1,490 | -2.08 | -2.09% |
| 6 Months | 97.40 | 100.98 | 96.27 | 98.83 | 1,006 | 0.00 | 0.00% |
| 1 Year | 92.37 | 100.98 | 91.90 | 97.21 | 973 | 5.03 | 5.45% |
| 3 Years | 99.10 | 103.26 | 90.53 | 98.30 | 1,273 | -1.70 | -1.72% |
| 5 Years | 101.00 | 106.00 | 90.53 | 98.57 | 1,229 | -3.60 | -3.56% |
Dividends for Faria Lima Capital Receb... - Last 12 months
No dividends issued between Jun 26 2023 and Jun 26 2024
