Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 335 |
|
|||||
| News | - | ||||||
| Day High | 140.24 | Low High |
|||||
| Day Low | 139.05 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo Invest Imobiliario Continental Square Faria Lima | FLMA11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.46 | 0.33% | 140.04 | 17:45:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 139.86 | 139.05 | 140.24 | 140.04 | 139.58 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 142 | 335 | 139.64 | 46,778 | - | 126.00 - 148.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:55:35 | 1 | 140.04 | BRL |
News Fundo Invest Imobiliario...
Real-Time news about Fundo Invest Imobiliario Continental Square Faria Lima (Brazil Bovespa Exchange): 0 recent articles
Forum Fundo Invest Imobiliario...
No Forum Threads FoundAdd a New Thread
FLMA11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.07 | 143.17 | 139.03 | 140.02 | 504 | -1.03 | -0.73% |
| 1 Month | 140.50 | 143.30 | 139.03 | 141.22 | 590 | -0.46 | -0.33% |
| 3 Months | 141.00 | 145.95 | 138.00 | 141.48 | 652 | -0.96 | -0.68% |
| 6 Months | 141.00 | 148.99 | 135.00 | 140.53 | 723 | -0.96 | -0.68% |
| 1 Year | 127.37 | 148.99 | 126.00 | 139.62 | 619 | 12.67 | 9.95% |
| 3 Years | 2.92 | 148.99 | 2.90 | 108.81 | 826 | 137.12 | 4,695.89% |
| 5 Years | 3.54 | 148.99 | 2.22 | 5.42 | 31,627 | 136.50 | 3,855.93% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between May 29 2023 and May 29 2024
