Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,047 |
|
|||||
| News | - | ||||||
| Day High | 143.72 | Low High |
|||||
| Day Low | 140.02 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo Invest Imobiliario Continental Square Faria Lima | FLMA11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.56 | -1.09% | 142.16 | 17:45:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 143.72 | 140.02 | 143.72 | 142.16 | 143.72 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 268 | 1,047 | 141.58 | 148,235 | - | 130.20 - 148.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:30:51 | 1 | 142.16 | BRL |
News Fundo Invest Imobiliario...
Real-Time news about Fundo Invest Imobiliario Continental Square Faria Lima (Brazil Bovespa Exchange): 0 recent articles
Forum Fundo Invest Imobiliario...
No Forum Threads FoundAdd a New Thread
FLMA11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.29 | 145.15 | 140.02 | 144.04 | 491 | -0.13 | -0.09% |
| 1 Month | 143.00 | 145.15 | 139.03 | 141.43 | 523 | -0.84 | -0.59% |
| 3 Months | 140.02 | 145.95 | 138.00 | 141.95 | 566 | 2.14 | 1.53% |
| 6 Months | 138.88 | 148.99 | 135.00 | 140.71 | 725 | 3.28 | 2.36% |
| 1 Year | 131.00 | 148.99 | 130.20 | 140.08 | 615 | 11.16 | 8.52% |
| 3 Years | 139.88 | 148.99 | 109.99 | 129.84 | 670 | 2.28 | 1.63% |
| 5 Years | 3.58 | 148.99 | 2.22 | 5.46 | 31,229 | 138.58 | 3,870.95% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between Jun 10 2023 and Jun 10 2024
