Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fleury SA | FLRY3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.66 | 14.47 | 14.66 | 14.56 | 14.67 |
FLRY3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.92 | 14.93 | 14.29 | 14.55 | 2,612,980 | -0.44 | -2.95% |
1 Month | 13.87 | 15.07 | 13.81 | 14.58 | 2,998,537 | 0.61 | 4.40% |
3 Months | 15.78 | 16.32 | 13.69 | 14.85 | 3,112,116 | -1.30 | -8.24% |
6 Months | 17.19 | 18.96 | 13.69 | 15.93 | 2,830,779 | -2.71 | -15.76% |
1 Year | 15.4654 | 18.96 | 13.69 | 15.69 | 3,149,076 | -0.98535 | -6.37% |
3 Years | 24.9693 | 26.5501 | 12.8846 | 16.37 | 2,628,881 | -10.49 | -42.01% |
5 Years | 18.7032 | 32.4639 | 12.8846 | 19.10 | 2,418,833 | -4.22 | -22.58% |
FLRY3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 14.56 | -0.10 | -0.68% | 14.66 | 14.66 | 14.47 | 1,549,900 |
May 16 2024 | 14.66 | 0.25 | 1.73% | 14.42 | 14.76 | 14.42 | 3,161,200 |
May 15 2024 | 14.41 | -0.33 | -2.24% | 14.64 | 14.65 | 14.34 | 2,359,000 |
May 14 2024 | 14.74 | 0.32 | 2.22% | 14.50 | 14.85 | 14.40 | 2,825,200 |
May 13 2024 | 14.42 | -0.03 | -0.21% | 14.35 | 14.50 | 14.31 | 2,195,500 |
May 10 2024 | 14.45 | -0.31 | -2.10% | 14.92 | 14.93 | 14.29 | 2,524,000 |
May 09 2024 | 14.76 | -0.14 | -0.94% | 14.78 | 14.87 | 14.58 | 2,809,900 |
May 08 2024 | 14.90 | -0.02 | -0.13% | 14.91 | 14.95 | 14.80 | 1,468,700 |
May 07 2024 | 14.92 | 0.03 | 0.20% | 14.92 | 15.07 | 14.88 | 2,209,000 |
May 06 2024 | 14.89 | 0.07 | 0.47% | 14.75 | 14.99 | 14.75 | 2,051,600 |
May 03 2024 | 14.82 | 0.25 | 1.72% | 14.69 | 14.95 | 14.63 | 2,861,300 |
May 02 2024 | 14.57 | 0.06 | 0.41% | 14.62 | 14.70 | 14.56 | 2,792,900 |
Apr 30 2024 | 14.51 | -0.13 | -0.89% | 14.63 | 14.70 | 14.43 | 2,680,300 |
Apr 29 2024 | 14.64 | 0.06 | 0.41% | 14.60 | 14.69 | 14.45 | 2,268,800 |
Apr 26 2024 | 14.58 | -0.05 | -0.34% | 14.75 | 14.89 | 14.55 | 2,941,500 |
Apr 25 2024 | 14.63 | 0.19 | 1.32% | 14.54 | 14.68 | 14.39 | 1,734,000 |
Apr 24 2024 | 14.44 | -0.24 | -1.63% | 14.75 | 14.75 | 14.35 | 3,007,400 |
Apr 23 2024 | 14.68 | 0.64 | 4.56% | 14.51 | 14.79 | 14.44 | 11,137,400 |
Apr 22 2024 | 14.04 | 0.07 | 0.50% | 14.02 | 14.09 | 13.87 | 3,185,300 |
Apr 19 2024 | 13.97 | 0.14 | 1.01% | 13.87 | 14.08 | 13.81 | 2,759,200 |
Apr 18 2024 | 13.83 | 0.03 | 0.22% | 13.89 | 13.98 | 13.69 | 8,256,400 |