Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gol Linhas Aereas Inteligentes S.A. | GOLL13 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.14 | 0.15 | 0.15 | 0.15 |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Transporte Aéreo |
GOLL13 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.18 | 0.14 | 0.167969 | 58,200 | -0.03 | -16.67% |
| 1 Month | 0.19 | 0.23 | 0.14 | 0.18119 | 41,050 | -0.04 | -21.05% |
| 3 Months | 0.26 | 0.28 | 0.14 | 0.202714 | 22,436 | -0.11 | -42.31% |
| 6 Months | 5.18 | 5.84 | 0.14 | 0.847778 | 49,993 | -5.03 | -97.10% |
| 1 Year | 0.83 | 5.84 | 0.14 | 1.11 | 43,133 | -0.68 | -81.93% |
| 3 Years | 0.83 | 5.84 | 0.14 | 1.11 | 43,133 | -0.68 | -81.93% |
| 5 Years | 1.02 | 9.50 | 0.03 | 0.428755 | 130,434 | -0.87 | -85.29% |
GOLL13 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.14 | 16,000 |
| Jun 13 2024 | 0.15 | -0.01 | -6.25% | 0.16 | 0.18 | 0.15 | 10,700 |
| Jun 12 2024 | 0.16 | -0.02 | -11.11% | 0.18 | 0.18 | 0.15 | 4,900 |
| Jun 11 2024 | 0.18 | 0.02 | 12.50% | 0.15 | 0.18 | 0.14 | 108,700 |
| Jun 10 2024 | 0.16 | -0.02 | -11.11% | 0.18 | 0.18 | 0.15 | 154,100 |
| Jun 07 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.16 | 12,600 |
| Jun 06 2024 | 0.18 | -0.01 | -5.26% | 0.20 | 0.20 | 0.18 | 13,600 |
| Jun 05 2024 | 0.19 | 0.01 | 5.56% | 0.17 | 0.20 | 0.17 | 5,600 |
| Jun 04 2024 | 0.18 | 0.00 | 0.00% | 0.17 | 0.18 | 0.17 | 24,500 |
| Jun 03 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.21 | 0.18 | 27,900 |
| May 31 2024 | 0.17 | -0.03 | -15.00% | 0.20 | 0.20 | 0.17 | 148,800 |
| May 29 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.21 | 0.19 | 4,300 |
| May 28 2024 | 0.20 | -0.02 | -9.09% | 0.19 | 0.21 | 0.19 | 84,900 |
| May 27 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| May 24 2024 | 0.22 | 0.02 | 10.00% | 0.20 | 0.22 | 0.19 | 1,600 |
| May 23 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.19 | 10,100 |
| May 22 2024 | 0.20 | -0.01 | -4.76% | 0.21 | 0.21 | 0.20 | 3,600 |
| May 21 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.19 | 51,300 |
| May 20 2024 | 0.21 | 0.00 | 0.00% | 0.19 | 0.23 | 0.19 | 67,000 |
| May 17 2024 | 0.21 | 0.01 | 5.00% | 0.19 | 0.21 | 0.19 | 4,700 |
| May 16 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.19 | 6,400 |
| May 15 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 0.19 | 600 |
