GOLL13 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.18 | 0.14 | 20,700 |
Jun 14 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.14 | 16,000 |
Jun 13 2024 | 0.15 | -0.01 | -6.25% | 0.16 | 0.18 | 0.15 | 10,700 |
Jun 12 2024 | 0.16 | -0.02 | -11.11% | 0.18 | 0.18 | 0.15 | 4,900 |
Jun 11 2024 | 0.18 | 0.02 | 12.50% | 0.15 | 0.18 | 0.14 | 108,700 |
Jun 10 2024 | 0.16 | -0.02 | -11.11% | 0.18 | 0.18 | 0.15 | 154,100 |
Jun 07 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.16 | 12,600 |
Jun 06 2024 | 0.18 | -0.01 | -5.26% | 0.20 | 0.20 | 0.18 | 13,600 |
Jun 05 2024 | 0.19 | 0.01 | 5.56% | 0.17 | 0.20 | 0.17 | 5,600 |
Jun 04 2024 | 0.18 | 0.00 | 0.00% | 0.17 | 0.18 | 0.17 | 24,500 |
Jun 03 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.21 | 0.18 | 27,900 |
May 31 2024 | 0.17 | -0.03 | -15.00% | 0.20 | 0.20 | 0.17 | 148,800 |
May 29 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.21 | 0.19 | 4,300 |
May 28 2024 | 0.20 | -0.02 | -9.09% | 0.19 | 0.21 | 0.19 | 84,900 |
May 27 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
May 24 2024 | 0.22 | 0.02 | 10.00% | 0.20 | 0.22 | 0.19 | 1,600 |
May 23 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.19 | 10,100 |
May 22 2024 | 0.20 | -0.01 | -4.76% | 0.21 | 0.21 | 0.20 | 3,600 |
May 21 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.19 | 51,300 |
May 20 2024 | 0.21 | 0.00 | 0.00% | 0.19 | 0.23 | 0.19 | 67,000 |
May 17 2024 | 0.21 | 0.01 | 5.00% | 0.19 | 0.21 | 0.19 | 4,700 |
May 16 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.19 | 6,400 |
May 15 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 0.19 | 600 |
May 14 2024 | 0.19 | 0.00 | 0.00% | 0.18 | 0.21 | 0.18 | 2,800 |
May 13 2024 | 0.19 | -0.01 | -5.00% | 0.20 | 0.21 | 0.19 | 13,800 |
May 10 2024 | 0.20 | -0.01 | -4.76% | 0.21 | 0.21 | 0.20 | 3,400 |
May 09 2024 | 0.21 | 0.01 | 5.00% | 0.20 | 0.21 | 0.20 | 2,100 |
May 08 2024 | 0.20 | -0.01 | -4.76% | 0.21 | 0.21 | 0.20 | 7,100 |
May 07 2024 | 0.21 | 0.00 | 0.00% | 0.20 | 0.22 | 0.20 | 5,300 |
May 06 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 4,300 |
May 03 2024 | 0.21 | 0.00 | 0.00% | 0.19 | 0.21 | 0.19 | 66,200 |
May 02 2024 | 0.21 | 0.01 | 5.00% | 0.20 | 0.24 | 0.20 | 9,700 |
Apr 30 2024 | 0.20 | -0.05 | -20.00% | 0.25 | 0.25 | 0.20 | 36,800 |
Apr 29 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.24 | 18,600 |
Apr 26 2024 | 0.25 | 0.00 | 0.00% | 0.24 | 0.25 | 0.24 | 5,800 |
Apr 25 2024 | 0.25 | 0.01 | 4.17% | 0.24 | 0.25 | 0.24 | 21,600 |
Apr 24 2024 | 0.24 | 0.00 | 0.00% | 0.25 | 0.25 | 0.24 | 36,100 |
Apr 23 2024 | 0.24 | -0.01 | -4.00% | 0.24 | 0.24 | 0.24 | 3,200 |
Apr 22 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 5,100 |
Apr 19 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.23 | 3,900 |
Apr 18 2024 | 0.25 | 0.02 | 8.70% | 0.22 | 0.27 | 0.22 | 26,600 |
Apr 17 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.25 | 0.21 | 16,200 |
Apr 16 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.22 | 7,300 |
Apr 15 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.24 | 0.23 | 11,700 |
Apr 12 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.25 | 0.24 | 20,100 |
Apr 11 2024 | 0.24 | -0.01 | -4.00% | 0.24 | 0.25 | 0.24 | 6,500 |
Apr 10 2024 | 0.25 | 0.00 | 0.00% | 0.27 | 0.27 | 0.25 | 18,600 |
Apr 09 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.24 | 6,100 |
Apr 08 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.24 | 37,700 |
Apr 05 2024 | 0.25 | -0.01 | -3.85% | 0.26 | 0.26 | 0.24 | 4,200 |
Apr 04 2024 | 0.26 | 0.02 | 8.33% | 0.24 | 0.26 | 0.24 | 3,800 |
Apr 03 2024 | 0.24 | -0.01 | -4.00% | 0.25 | 0.25 | 0.24 | 8,900 |
Apr 02 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.24 | 1,400 |
Apr 01 2024 | 0.25 | -0.01 | -3.85% | 0.26 | 0.26 | 0.25 | 60,400 |
Mar 28 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.25 | 3,400 |
Mar 27 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.27 | 0.26 | 2,900 |
Mar 26 2024 | 0.25 | 0.00 | 0.00% | 0.28 | 0.28 | 0.25 | 3,000 |
Mar 25 2024 | 0.25 | 0.00 | 0.00% | 0.26 | 0.26 | 0.25 | 17,800 |
Mar 22 2024 | 0.25 | -0.02 | -7.41% | 0.26 | 0.27 | 0.25 | 8,100 |
Mar 21 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.26 | 4,500 |
Mar 20 2024 | 0.27 | 0.01 | 3.85% | 0.25 | 0.27 | 0.25 | 9,600 |