Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gol Linhas Aereas Inteligentes S.A. | GOLL4 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.24 | 07:45:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.24 |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Transporte Aéreo |
GOLL4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.24 | 1.28 | 1.22 | 1.25 | 4,031,500 | 0.00 | 0.00% |
| 1 Month | 1.38 | 1.43 | 1.16 | 1.28 | 6,554,600 | -0.14 | -10.14% |
| 3 Months | 2.71 | 2.72 | 1.16 | 1.71 | 8,784,993 | -1.47 | -54.24% |
| 6 Months | 9.10 | 9.65 | 1.16 | 3.94 | 10,999,905 | -7.86 | -86.37% |
| 1 Year | 7.79 | 13.53 | 1.16 | 6.68 | 12,090,452 | -6.55 | -84.08% |
| 3 Years | 26.07 | 28.75 | 1.16 | 9.81 | 10,283,563 | -24.83 | -95.24% |
| 5 Years | 21.10 | 44.62 | 1.16 | 14.25 | 9,710,965 | -19.86 | -94.12% |
GOLL4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.23 | -0.03 | -2.38% | 1.26 | 1.26 | 1.22 | 6,582,000 |
| May 17 2024 | 1.26 | -0.01 | -0.79% | 1.26 | 1.26 | 1.24 | 2,502,800 |
| May 16 2024 | 1.27 | 0.02 | 1.60% | 1.26 | 1.28 | 1.22 | 5,399,000 |
| May 15 2024 | 1.25 | 0.01 | 0.81% | 1.23 | 1.25 | 1.23 | 2,187,300 |
| May 14 2024 | 1.24 | -0.01 | -0.80% | 1.24 | 1.26 | 1.22 | 3,486,400 |
| May 13 2024 | 1.25 | 0.00 | 0.00% | 1.24 | 1.28 | 1.24 | 2,735,900 |
| May 10 2024 | 1.25 | 0.00 | 0.00% | 1.24 | 1.27 | 1.22 | 6,321,300 |
| May 09 2024 | 1.25 | -0.07 | -5.30% | 1.30 | 1.31 | 1.22 | 7,796,200 |
| May 08 2024 | 1.32 | -0.02 | -1.49% | 1.34 | 1.34 | 1.30 | 3,107,400 |
| May 07 2024 | 1.34 | 0.01 | 0.75% | 1.34 | 1.36 | 1.31 | 5,125,400 |
| May 06 2024 | 1.33 | -0.03 | -2.21% | 1.37 | 1.37 | 1.33 | 4,173,300 |
| May 03 2024 | 1.36 | 0.00 | 0.00% | 1.38 | 1.40 | 1.34 | 7,674,300 |
| May 02 2024 | 1.36 | 0.03 | 2.26% | 1.37 | 1.38 | 1.34 | 5,185,100 |
| Apr 30 2024 | 1.33 | 0.01 | 0.76% | 1.33 | 1.35 | 1.26 | 7,439,400 |
| Apr 29 2024 | 1.32 | 0.10 | 8.20% | 1.27 | 1.43 | 1.25 | 22,778,800 |
| Apr 26 2024 | 1.22 | 0.04 | 3.39% | 1.19 | 1.24 | 1.18 | 8,644,000 |
| Apr 25 2024 | 1.18 | -0.08 | -6.35% | 1.24 | 1.24 | 1.16 | 10,511,100 |
| Apr 24 2024 | 1.26 | -0.10 | -7.35% | 1.36 | 1.36 | 1.24 | 8,656,700 |
| Apr 23 2024 | 1.36 | -0.01 | -0.73% | 1.38 | 1.38 | 1.34 | 4,231,000 |
| Apr 22 2024 | 1.37 | 0.00 | 0.00% | 1.38 | 1.40 | 1.35 | 6,836,100 |
