GOLL4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.07 | -0.01 | -0.93% | 1.07 | 1.09 | 1.06 | 2,131,100 |
Jun 13 2024 | 1.08 | 0.00 | 0.00% | 1.07 | 1.09 | 1.07 | 1,932,800 |
Jun 12 2024 | 1.08 | -0.01 | -0.92% | 1.09 | 1.11 | 1.07 | 3,905,800 |
Jun 11 2024 | 1.09 | 0.00 | 0.00% | 1.08 | 1.10 | 1.07 | 1,810,900 |
Jun 10 2024 | 1.09 | -0.01 | -0.91% | 1.10 | 1.11 | 1.07 | 4,050,900 |
Jun 07 2024 | 1.10 | -0.02 | -1.79% | 1.11 | 1.12 | 1.08 | 7,042,100 |
Jun 06 2024 | 1.12 | 0.00 | 0.00% | 1.11 | 1.14 | 1.10 | 7,316,600 |
Jun 05 2024 | 1.12 | -0.01 | -0.88% | 1.13 | 1.16 | 1.11 | 6,905,800 |
Jun 04 2024 | 1.13 | -0.02 | -1.74% | 1.15 | 1.15 | 1.11 | 4,107,700 |
Jun 03 2024 | 1.15 | 0.03 | 2.68% | 1.11 | 1.19 | 1.09 | 10,850,000 |
May 31 2024 | 1.12 | -0.04 | -3.45% | 1.15 | 1.16 | 1.08 | 15,177,700 |
May 29 2024 | 1.16 | -0.11 | -8.66% | 1.28 | 1.29 | 1.15 | 25,032,400 |
May 28 2024 | 1.27 | -0.08 | -5.93% | 1.35 | 1.36 | 1.27 | 20,071,700 |
May 27 2024 | 1.35 | -0.05 | -3.57% | 1.44 | 1.46 | 1.32 | 11,430,000 |
May 24 2024 | 1.40 | 0.13 | 10.24% | 1.38 | 1.50 | 1.37 | 25,635,300 |
May 23 2024 | 1.27 | -0.03 | -2.31% | 1.30 | 1.36 | 1.26 | 8,020,400 |
May 22 2024 | 1.30 | 0.07 | 5.69% | 1.22 | 1.46 | 1.21 | 21,677,900 |
May 21 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.24 | 1.19 | 7,508,700 |
May 20 2024 | 1.23 | -0.03 | -2.38% | 1.26 | 1.26 | 1.22 | 6,582,000 |
May 17 2024 | 1.26 | -0.01 | -0.79% | 1.26 | 1.26 | 1.24 | 2,502,800 |
May 16 2024 | 1.27 | 0.02 | 1.60% | 1.26 | 1.28 | 1.22 | 5,399,000 |
May 15 2024 | 1.25 | 0.01 | 0.81% | 1.23 | 1.25 | 1.23 | 2,187,300 |
May 14 2024 | 1.24 | -0.01 | -0.80% | 1.24 | 1.26 | 1.22 | 3,486,400 |
May 13 2024 | 1.25 | 0.00 | 0.00% | 1.24 | 1.28 | 1.24 | 2,735,900 |
May 10 2024 | 1.25 | 0.00 | 0.00% | 1.24 | 1.27 | 1.22 | 6,321,300 |
May 09 2024 | 1.25 | -0.07 | -5.30% | 1.30 | 1.31 | 1.22 | 7,796,200 |
May 08 2024 | 1.32 | -0.02 | -1.49% | 1.34 | 1.34 | 1.30 | 3,107,400 |
May 07 2024 | 1.34 | 0.01 | 0.75% | 1.34 | 1.36 | 1.31 | 5,125,400 |
May 06 2024 | 1.33 | -0.03 | -2.21% | 1.37 | 1.37 | 1.33 | 4,173,300 |
May 03 2024 | 1.36 | 0.00 | 0.00% | 1.38 | 1.40 | 1.34 | 7,674,300 |
May 02 2024 | 1.36 | 0.03 | 2.26% | 1.37 | 1.38 | 1.34 | 5,185,100 |
Apr 30 2024 | 1.33 | 0.01 | 0.76% | 1.33 | 1.35 | 1.26 | 7,439,400 |
Apr 29 2024 | 1.32 | 0.10 | 8.20% | 1.27 | 1.43 | 1.25 | 22,778,800 |
Apr 26 2024 | 1.22 | 0.04 | 3.39% | 1.19 | 1.24 | 1.18 | 8,644,000 |
Apr 25 2024 | 1.18 | -0.08 | -6.35% | 1.24 | 1.24 | 1.16 | 10,511,100 |
Apr 24 2024 | 1.26 | -0.10 | -7.35% | 1.36 | 1.36 | 1.24 | 8,656,700 |
Apr 23 2024 | 1.36 | -0.01 | -0.73% | 1.38 | 1.38 | 1.34 | 4,231,000 |
Apr 22 2024 | 1.37 | 0.00 | 0.00% | 1.38 | 1.40 | 1.35 | 6,836,100 |
Apr 19 2024 | 1.37 | -0.05 | -3.52% | 1.41 | 1.41 | 1.34 | 12,883,300 |
Apr 18 2024 | 1.42 | 0.05 | 3.65% | 1.36 | 1.56 | 1.35 | 24,893,400 |
Apr 17 2024 | 1.37 | -0.02 | -1.44% | 1.39 | 1.43 | 1.33 | 6,472,600 |
Apr 16 2024 | 1.39 | 0.00 | 0.00% | 1.32 | 1.42 | 1.31 | 9,121,100 |
Apr 15 2024 | 1.39 | -0.03 | -2.11% | 1.44 | 1.45 | 1.35 | 7,145,000 |
Apr 12 2024 | 1.42 | -0.08 | -5.33% | 1.50 | 1.50 | 1.38 | 7,324,700 |
Apr 11 2024 | 1.50 | 0.02 | 1.35% | 1.50 | 1.54 | 1.49 | 3,637,000 |
Apr 10 2024 | 1.48 | -0.07 | -4.52% | 1.55 | 1.55 | 1.48 | 3,948,600 |
Apr 09 2024 | 1.55 | 0.00 | 0.00% | 1.54 | 1.58 | 1.54 | 3,029,800 |
Apr 08 2024 | 1.55 | -0.01 | -0.64% | 1.53 | 1.57 | 1.52 | 5,321,100 |
Apr 05 2024 | 1.56 | 0.03 | 1.96% | 1.54 | 1.57 | 1.51 | 4,009,600 |
Apr 04 2024 | 1.53 | 0.02 | 1.32% | 1.52 | 1.58 | 1.50 | 8,296,900 |
Apr 03 2024 | 1.51 | -0.02 | -1.31% | 1.51 | 1.57 | 1.47 | 6,398,800 |
Apr 02 2024 | 1.53 | -0.03 | -1.92% | 1.56 | 1.57 | 1.50 | 5,696,700 |
Apr 01 2024 | 1.56 | -0.11 | -6.59% | 1.66 | 1.68 | 1.54 | 10,301,700 |
Mar 28 2024 | 1.67 | -0.02 | -1.18% | 1.67 | 1.69 | 1.65 | 6,131,100 |
Mar 27 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.71 | 1.67 | 3,266,400 |
Mar 26 2024 | 1.69 | -0.04 | -2.31% | 1.73 | 1.77 | 1.66 | 11,379,100 |
Mar 25 2024 | 1.73 | -0.02 | -1.14% | 1.73 | 1.76 | 1.69 | 4,843,000 |
Mar 22 2024 | 1.75 | 0.03 | 1.74% | 1.70 | 1.77 | 1.70 | 5,318,100 |
Mar 21 2024 | 1.72 | -0.05 | -2.82% | 1.78 | 1.81 | 1.70 | 6,242,200 |
Mar 20 2024 | 1.77 | 0.07 | 4.12% | 1.68 | 1.80 | 1.68 | 10,358,400 |
Mar 19 2024 | 1.70 | -0.01 | -0.58% | 1.70 | 1.70 | 1.62 | 10,443,600 |
Mar 18 2024 | 1.71 | -0.07 | -3.93% | 1.80 | 1.80 | 1.66 | 21,689,100 |