Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) | GUAR3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.56 | 7.35 | 7.57 | 7.56 | 7.54 |
Industry Sector |
---|
Consumo Cíclico / Comércio / Tecidos, Vestuário e Calçados |
GUAR3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.17 | 7.95 | 7.17 | 7.64 | 1,552,150 | 0.39 | 5.44% |
1 Month | 7.90 | 9.43 | 6.97 | 7.96 | 2,329,111 | -0.34 | -4.30% |
3 Months | 6.85 | 9.43 | 6.75 | 7.77 | 2,718,954 | 0.71 | 10.36% |
6 Months | 6.49 | 9.43 | 4.74 | 6.92 | 2,359,075 | 1.07 | 16.49% |
1 Year | 4.85 | 9.43 | 4.33 | 6.56 | 2,242,029 | 2.71 | 55.88% |
3 Years | 19.83 | 23.19 | 3.68 | 7.69 | 1,731,001 | -12.27 | -61.88% |
5 Years | 15.86 | 30.85 | 3.68 | 10.47 | 1,470,312 | -8.30 | -52.33% |
GUAR3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 7.56 | 0.07 | 0.93% | 7.56 | 7.57 | 7.35 | 1,125,800 |
May 29 2024 | 7.49 | -0.24 | -3.10% | 7.67 | 7.70 | 7.49 | 988,200 |
May 28 2024 | 7.73 | -0.05 | -0.64% | 7.89 | 7.95 | 7.67 | 1,946,500 |
May 27 2024 | 7.78 | 0.26 | 3.46% | 7.52 | 7.81 | 7.41 | 1,447,300 |
May 24 2024 | 7.52 | 0.27 | 3.72% | 7.17 | 7.52 | 7.17 | 1,826,600 |
May 23 2024 | 7.25 | 0.21 | 2.98% | 7.07 | 7.39 | 7.06 | 1,958,800 |
May 22 2024 | 7.04 | -0.30 | -4.09% | 7.31 | 7.40 | 6.97 | 1,707,800 |
May 21 2024 | 7.34 | -0.60 | -7.56% | 7.98 | 8.02 | 7.34 | 2,300,000 |
May 20 2024 | 7.94 | 0.21 | 2.72% | 7.74 | 7.96 | 7.56 | 1,220,800 |
May 17 2024 | 7.73 | -0.06 | -0.77% | 7.81 | 7.89 | 7.63 | 972,500 |
May 16 2024 | 7.79 | 0.00 | 0.00% | 7.85 | 7.91 | 7.53 | 2,031,000 |
May 15 2024 | 7.79 | 0.53 | 7.30% | 7.30 | 7.80 | 7.29 | 1,985,700 |
May 14 2024 | 7.26 | -0.35 | -4.60% | 7.58 | 7.68 | 7.19 | 2,003,700 |
May 13 2024 | 7.61 | -0.09 | -1.17% | 7.71 | 7.77 | 7.48 | 1,204,200 |
May 10 2024 | 7.70 | -0.42 | -5.17% | 8.08 | 8.13 | 7.70 | 1,757,400 |
May 09 2024 | 8.12 | -0.03 | -0.37% | 7.91 | 8.22 | 7.83 | 2,056,700 |
May 08 2024 | 8.15 | -0.27 | -3.21% | 8.40 | 8.42 | 7.80 | 4,927,000 |
May 07 2024 | 8.42 | -0.10 | -1.17% | 8.65 | 9.43 | 8.36 | 5,728,900 |
May 06 2024 | 8.52 | -0.18 | -2.07% | 8.75 | 9.08 | 8.44 | 2,707,200 |
May 03 2024 | 8.70 | 0.97 | 12.55% | 7.90 | 8.96 | 7.90 | 5,482,800 |
May 02 2024 | 7.73 | 0.36 | 4.88% | 7.47 | 7.81 | 7.37 | 2,285,000 |