Volume | 972,500 |
|
|||||
News | - | ||||||
Day High | 7.89 | Low High |
|||||
Day Low | 7.63 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) | GUAR3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.81 | 7.63 | 7.89 | 7.73 | 7.79 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,580 | 972,500 | R$ 7.73 | R$ 7,518,398 | - | 4.22 - 9.43 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:07:00 | 400 | R$ 7.73 | BRL |
Industry Sector |
---|
Consumo Cíclico / Comércio / Tecidos, Vestuário e Calçados |
Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
3.86B | 499.20M | - | 11.6B | -34.26M | -0.07 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
GUARARAPES ON News
GUARARAPES ON Discussion Forums - GUAR3
No Forum Threads FoundAdd a New Thread
Historical GUAR3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.08 | 8.13 | 7.19 | 7.63 | 1,796,400 | -0.35 | -4.33% |
1 Month | 7.18 | 9.43 | 6.81 | 7.87 | 2,447,689 | 0.55 | 7.66% |
3 Months | 5.56 | 9.43 | 5.55 | 7.54 | 2,956,505 | 2.17 | 39.03% |
6 Months | 6.25 | 9.43 | 4.74 | 6.84 | 2,392,767 | 1.48 | 23.68% |
1 Year | 4.23 | 9.43 | 4.22 | 6.45 | 2,285,253 | 3.50 | 82.74% |
3 Years | 19.85 | 23.19 | 3.68 | 7.74 | 1,714,836 | -12.12 | -61.06% |
5 Years | 15.40 | 30.85 | 3.68 | 10.54 | 1,475,473 | -7.67 | -49.81% |
Dividends for GUARARAPES ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
22/09/2022 | Interim | BRL | 0.0201 | 28/09/2022 | 27/09/2022 | 22/11/2023 |
23/06/2022 | Interim | BRL | 0.0603 | 29/06/2022 | 28/06/2022 | 22/11/2023 |
24/03/2022 | Interim | BRL | 0.0601 | 30/03/2022 | 29/03/2022 | 22/05/2023 |
16/12/2021 | Interim | BRL | 0.4097 | 22/12/2021 | 21/12/2021 | 03/05/2022 |
24/09/2021 | Interim | BRL | 0.0302 | 30/09/2021 | 29/09/2021 | 03/05/2022 |
24/06/2021 | Interim | BRL | 0.0301 | 30/06/2021 | 29/06/2021 | 03/05/2022 |
25/11/2020 | Interim | BRL | 0.4058 | 01/12/2020 | 30/11/2020 | 07/05/2021 |
24/12/2019 | Interim | BRL | 0.4771 | 02/01/2020 | 30/12/2019 | 30/04/2020 |
25/09/2019 | Interim | BRL | 0.03 | 01/10/2019 | 30/09/2019 | 29/05/2020 |
24/06/2019 | Interim | BRL | 0.0326 | 28/06/2019 | 27/06/2019 | 29/05/2020 |