Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,311,594 |
|
|||||
| News | - | ||||||
| Day High | 42.74 | Low High |
|||||
| Day Low | 42.12 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Assura Plc | AGR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 2.40% | 42.62 | 09:01:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.28 | 42.12 | 42.74 | 41.62 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 981 | 6,311,594 | 42.29p | 2,669,451p | - | 39.08 - 52.1096 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:08:17 | O | 6 | 42.57p | GBX |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
Assura Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.27B | 2.97B | - | 150.4M | -119.2M | -0.04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Assura News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/01/2024 | 08:30 | RNS Regulatory News | Assura PLC Holding(s) in Company |
| 5/01/2024 | 01:00 | RNS Regulatory News | Assura PLC Notice of Year End Results |
| 4/30/2024 | 01:00 | RNS Regulatory News | Assura PLC Total Voting Rights |
| 4/16/2024 | 01:40 | RNS Regulatory News | Assura PLC Director/PDMR Shareholding |
| 4/08/2024 | 10:34 | RNS Regulatory News | Assura PLC Director/PDMR Shareholding |
| 4/08/2024 | 01:00 | RNS Regulatory News | Assura PLC Scrip Dividend Declaration |
| 3/22/2024 | 09:18 | RNS Regulatory News | Assura PLC Holding(s) in Company |
| 3/14/2024 | 03:30 | RNS Regulatory News | Assura PLC Scrip Calculation Price |
| 3/06/2024 | 07:26 | RNS Regulatory News | Assura PLC Director/PDMR Shareholding |
| 2/29/2024 | 01:00 | RNS Regulatory News | Assura PLC Notice of Dividend |
| 2/08/2024 | 10:19 | Alliance News |  Assura sees significant demand for high-quality healthcare.. |
| 2/08/2024 | 08:00 | RNS Regulatory News | Assura PLC Capital Markets Event |
Assura Discussion Forums - AGR
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/16/2019 | 04:16 | - | [b]News: $AGR[/b] AVANGRID Schedules Fourth Quarter & Full |
| 9/14/2006 | 07:52 | - | This stock is on a mission |
| 9/12/2006 | 15:20 | - | wow what a day |
| 1/24/2006 | 10:08 | - | Today's Tech Stock Winners and Losers |
| 1/03/2006 | 09:06 | - | Cornice Uses Agere Systems TrueStore(R) CE Chip Set |
| 10/26/2005 | 06:01 | - | Agere Changes CEO |
| 6/07/2005 | 11:38 | - | << |
| 6/07/2005 | 11:06 | - | Must be another board where people are posting, |
| 5/31/2005 | 07:05 | - | Nice little gain today for us former 'B' |
| 5/31/2005 | 06:27 | - | Done. Many thanks to Matt. |
Historical AGR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.30 | 42.74 | 40.50 | 41.41 | 8,381,587 | 0.32 | 0.76% |
| 1 Month | 41.10 | 42.74 | 39.74 | 41.36 | 9,428,335 | 1.52 | 3.70% |
| 3 Months | 42.22 | 43.66 | 39.74 | 41.70 | 10,735,947 | 0.40 | 0.95% |
| 6 Months | 43.10 | 49.16 | 39.74 | 43.42 | 9,695,436 | -0.48 | -1.11% |
| 1 Year | 50.2907 | 52.1096 | 39.08 | 44.48 | 8,664,304 | -7.67 | -15.25% |
| 3 Years | 71.7736 | 79.2459 | 39.08 | 55.82 | 8,510,734 | -29.15 | -40.62% |
| 5 Years | 58.5004 | 86.325 | 39.08 | 61.36 | 7,409,349 | -15.88 | -27.15% |
