Henry Schein Quote - H1SI34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Henry Schein Inc (H1SI34) Share Price

Henry Schein Inc (H1SI34)

180.72

0.00

(0.00%)

Closed June 25 3:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

180.72

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

180.72 52 Week Range 195.23

Market Cap

Previous Close

180.72

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2

Shares Outstanding

129,938,000

Dividend Yield

-

PE Ratio

21.02

Earnings Per Share (EPS)

3.2

Revenue

12.34B

Net Profit

416M

Sector

Med, Dental, Hosp Eq-whsl

Industry

Med, Dental, Hosp Eq-whsl

Website

www.henryschein.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Henry Schein Inc is listed in the Med, Dental, Hosp Eq-whsl sector of the Brazil Bovespa Exchange with ticker H1SI34. The last closing price for Henry Schein was R$180.72. Over the last year, Henry Schein shares have traded in a share price range of R$ 180.72 to R$ 195.23.

Henry Schein currently has 129,938,000 shares outstanding. The market capitalization of Henry Schein is R$8.74 billion. Henry Schein has a price to earnings ratio (PE ratio) of 21.02.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-8.1	-4.28979980934	188.82	188.82	180.72	2	184.77	DR
26	-3.96	-2.14424951267	184.68	188.82	180.72	3	185.05818182	DR
52	-14.51	-7.43225938636	195.23	195.23	180.72	4	186.85636364	DR
156	-5.4	-2.90135396518	186.12	220	180.72	46	201.66069083	DR
260	70.74	64.3207855974	109.98	220	109.98	81	182.03006446	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NCPNickel Creek Platinum Corp	$ 0.02 (33.33%)	55.16k
SCYScandium International Mining Corp	$ 0.025 (25.00%)	39.34k
SAMStarcore International Mines Ltd	$ 0.145 (20.83%)	82.1k
AXISAxis Auto Finance Inc	$ 0.035 (16.67%)	15k
WILDWildBrain Ltd	$ 1.12 (15.46%)	192.35k
BNGBengal Energy Ltd	$ 0.03 (-25.00%)	143.95k
LPENLoop Energy Inc	$ 0.035 (-22.22%)	149.95k
IVQ.UInvesque Inc	US$ 0.12 (-17.24%)	8.5k
CJR.BCorus Entertainment Inc	$ 0.125 (-16.67%)	1.67M
GFPGreenFirst Forest Products Inc	$ 0.31 (-13.89%)	326.31k
TRPTC Energy Corporation	$ 53.39 (1.29%)	17.06M
SUSuncor Energy Inc	$ 51.75 (3.03%)	9.33M
ENBEnbridge Inc	$ 47.95 (0.95%)	8.88M
CMCanadian Imperial Bank of Commerce	$ 66.16 (1.72%)	8.8M
TDToronto Dominion Bank	$ 75.38 (1.92%)	8.79M

janice shell

janice shell 8 minutes ago

Yes, I love that feed... Also love owls.

Genz2

Genz2 8 minutes ago

And Scrambls could protect Facebook, Twitter (X) and Tic Toc’s users data!! We don’t need the US and Chinese government’s spying on us!! If there was trusted computing in the world with everyone needing device authentication with hardware security like TPMs we all would need to play by some rules!

lodas

lodas 8 minutes ago

when the 2008 financial crisis happened, WAMU had written 309 billion in MBS, and Euro Bonds which they sold to investors worldwide.... however , much of those MBS were sub-prime, Adjustable Rate Mortgages backed by home real estate.....Millions of homes went into foreclosure and people quit paying

Mr. C

Mr. C 9 minutes ago

I don’t expect FID much further past the MARAD decision.

They’ve delayed all they could really and I don’t see a lot else hindering it, but MARAD could be a while

arizona1

arizona1 9 minutes ago

Ever since I started following @amazingnature, it's the first thing that shows up on my timeline.

https://x.com/AMAZlNGNATURE/status/1805030786870964566

janice shell

janice shell 9 minutes ago

Yes. I've never seen anything like it. They should be so DEEPLY embarrassed.

arizona1

arizona1 12 minutes ago

They're in a freaking cult where the leader can do no wrong. If the leader wears diapers, they'll also wear diapers. 🤓

janice shell

janice shell 12 minutes ago

Ooooooh, that's cool!! Looks like an eyeball!!

I want one of these:

https://x.com/VertigoWarrior/status/1805051042239066372

littlejohn

littlejohn 12 minutes ago

ARM roared onto Nasdaq 100 at Monday open...

https://finance.yahoo.com/quote/ARM/?ncid=yahooproperties_stockrecom_g40boan2td8

So they ran up the put prices so

that peons can't afford them...

They dropped SMCI like a rock

one

fink

fink 14 minutes ago

biotechinvestor1

biotechinvestor1 14 minutes ago

Like I said… won’t take long :)

Atown62

Atown62 14 minutes ago

The ceo is absolute moron

Acme Investments

Acme Investments 14 minutes ago

Now the real test comes!! If this goes under 💯 people will run for the exits!!

biotechinvestor1

biotechinvestor1 15 minutes ago

Halozyme Announces Roche's OCREVUS® SC with ENHANZE® Receives European Commission Approval for Relapsing and Primary Progressive Multiple Sclerosis
JUNE 25, 2024 | Last Trade: US$52.06 0.51 0.99
NASDAQ: HALO
BIOTECHNOLOGY
VISIT WEBSITE
OCREVUS® subcutaneous (SC) in

arizona1

arizona1 15 minutes ago

I found a new creature for trump to have nightmares over. So weird!

https://x.com/i/status/1805317629814444150

Rader1977

Rader1977 16 minutes ago

"CENTENNIAL, Colo. June 24, 2024— NioCorp Developments Ltd. (NASDAQ: NB) (“NioCorp” the “Company”), is pleased to announce that it has closed a non-brokered private placement (the “Private Placement”) of 315,000 units of the Company at a price of USD$1.91 per unit, for aggregate gross proceeds to th

Wise Man

Wise Man 17 minutes ago

We could be witnessing a complot FHFA-UST, which isn't hard to see knowing that their employees are intertwined, like DeMarco, a former UST employee.
Including Mark Calabria, who helped to craft HERA that included a scheme to fund 2 Affordable Housing trusts managed by the UST and HUD, with a

janice shell

janice shell 18 minutes ago

I really wonder what's wrong with them.

arizona1

arizona1 20 minutes ago

https://x.com/iamalmostlegend/status/1786104837991719192

Chintai Exchange Token

Awilco Drilling

Simon Property Group

Euronext Developed North...

Federal Republic of Germ...

Resources Investment Trust

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions