Volume | 665,300 |
|
|||||
News | - | ||||||
Day High | 4.99 | Low High |
|||||
Day Low | 4.65 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
HBR Realty Empreendimentos Imobiliarios SA | HBRE3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.99 | 4.65 | 4.99 | 4.66 | 4.90 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,099 | 665,300 | R$ 4.73 | R$ 3,149,530 | - | 4.23 - 6.95 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:59:20 | 100 | R$ 4.66 | BRL |
HBR Realty Empreendimentos Imobiliarios SA Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
R$ - | - | - | R$ 17.50M | R$ -18.66M | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
HBR Realty Empreendiment... ON News
HBR Realty Empreendiment... ON Discussion Forums - HBRE3
No Forum Threads FoundAdd a New Thread
Historical HBRE3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.12 | 5.19 | 4.65 | 4.83 | 455,160 | -0.46 | -8.98% |
1 Month | 5.38 | 5.46 | 4.65 | 5.05 | 439,021 | -0.72 | -13.38% |
3 Months | 5.64 | 6.95 | 4.65 | 5.71 | 756,103 | -0.98 | -17.38% |
6 Months | 5.25 | 6.95 | 4.56 | 5.53 | 620,723 | -0.59 | -11.24% |
1 Year | 4.34 | 6.95 | 4.23 | 5.54 | 548,629 | 0.32 | 7.37% |
3 Years | 16.10 | 18.09 | 3.59 | 5.83 | 226,731 | -11.44 | -71.06% |
5 Years | 19.69 | 19.99 | 3.59 | 6.75 | 222,079 | -15.03 | -76.33% |