Volume | 1,248,200 |
|
|||||
News | - | ||||||
Day High | 4.66 | Low High |
|||||
Day Low | 4.38 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
HBR Realty Empreendimentos Imobiliarios SA | HBRE3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.65 | 4.38 | 4.66 | 4.47 | 4.65 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,047 | 1,248,200 | R$ 4.47 | R$ 5,578,206 | - | 4.38 - 6.95 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:34:57 | 5,000 | R$ 4.47 | BRL |
HBR Realty Empreendimentos Imobiliarios SA Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
R$ - | - | - | R$ 17.50M | R$ -18.66M | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
HBR Realty Empreendiment... ON News
HBR Realty Empreendiment... ON Discussion Forums - HBRE3
No Forum Threads FoundAdd a New Thread
Historical HBRE3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.99 | 4.99 | 4.38 | 4.64 | 496,575 | -0.52 | -10.42% |
1 Month | 5.29 | 5.37 | 4.38 | 4.92 | 463,184 | -0.82 | -15.50% |
3 Months | 5.41 | 6.95 | 4.38 | 5.68 | 762,086 | -0.94 | -17.38% |
6 Months | 4.99 | 6.95 | 4.38 | 5.51 | 626,550 | -0.52 | -10.42% |
1 Year | 4.73 | 6.95 | 4.38 | 5.55 | 548,364 | -0.26 | -5.50% |
3 Years | 16.17 | 18.09 | 3.59 | 5.78 | 228,569 | -11.70 | -72.36% |
5 Years | 19.69 | 19.99 | 3.59 | 6.73 | 223,390 | -15.22 | -77.30% |